Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
77.544.726,7
|
| 05-06-2026 |
323,65
|
1,0301
|
325,95
|
321,04
|
3,3000
|
321,15
|
| 04-06-2026 |
320,35
|
2,1426
|
324,76
|
316,07
|
6,7200
|
88.597.851,1
|
| 03-06-2026 |
313,63
|
-1,1472
|
317,63
|
309,00
|
-3,6400
|
126.637.640,7
|
| 02-06-2026 |
317,27
|
-1,7009
|
323,26
|
313,45
|
-5,4900
|
135.745.934,0
|
| 01-06-2026 |
322,76
|
-1,1212
|
327,81
|
318,68
|
-3,6600
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
106.512.007,7
|
| 29-05-2026 |
326,42
|
0,4461
|
331,65
|
325,21
|
1,4500
|
115.402.968,9
|
| 28-05-2026 |
324,97
|
-0,8209
|
326,96
|
320,91
|
-2,6900
|
--
|
| 27-05-2026 |
327,66
|
0,2877
|
331,44
|
325,83
|
0,9400
|
70.324.305,5
|
| 26-05-2026 |
326,72
|
-0,6567
|
328,35
|
324,51
|
-2,1600
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
73.555.277,0
|
| 22-05-2026 |
328,88
|
-0,6734
|
333,35
|
328,85
|
-2,2300
|
89.057.717,9
|
| 21-05-2026 |
331,11
|
0,0967
|
332,52
|
327,27
|
0,3200
|
113.411.343,6
|
| 20-05-2026 |
330,79
|
0,2637
|
331,60
|
326,90
|
0,8700
|
177.880.857,8
|
| 19-05-2026 |
329,92
|
-0,8594
|
335,12
|
329,49
|
-2,8600
|
77.290.945,2
|
| 18-05-2026 |
332,78
|
2,1486
|
333,41
|
323,97
|
7,0000
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
87.651.580,6
|
| 15-05-2026 |
325,78
|
0,9826
|
329,00
|
322,97
|
3,1700
|
58.232.728,3
|
| 14-05-2026 |
322,61
|
0,7086
|
323,32
|
320,30
|
2,2700
|
78.543.665,9
|
| 13-05-2026 |
320,34
|
-1,9137
|
325,36
|
319,81
|
-6,2500
|
91.500.456,6
|
| 12-05-2026 |
326,59
|
0,8429
|
328,92
|
324,30
|
2,7300
|
78.081.449,3
|
| 11-05-2026 |
323,86
|
1,6222
|
325,15
|
318,07
|
5,1700
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
106.783.466,2
|
| 08-05-2026 |
318,69
|
-0,8339
|
321,23
|
316,28
|
-2,6800
|
76.809.024,6
|
| 07-05-2026 |
321,37
|
0,8124
|
323,68
|
318,88
|
2,5900
|
76.719.386,8
|
| 06-05-2026 |
318,78
|
-1,0245
|
324,54
|
318,01
|
-3,3000
|
58.404.974,4
|
| 05-05-2026 |
322,08
|
-1,4834
|
325,92
|
319,62
|
-4,8500
|
--
|
| 04-05-2026 |
326,93
|
-0,3474
|
329,75
|
325,46
|
-1,1400
|
72.133.251,5
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
81.265.028,0
|
| 01-05-2026 |
328,07
|
-0,6029
|
334,97
|
327,90
|
-1,9900
|
123.352.855,5
|
| 30-04-2026 |
330,06
|
-1,4334
|
333,08
|
328,12
|
-4,8000
|
293.407.590,7
|
| 29-04-2026 |
334,86
|
8,2638
|
341,85
|
333,80
|
25,560
|
127.676.854,6
|
| 28-04-2026 |
309,30
|
-0,1388
|
313,88
|
308,77
|
-0,4300
|
49.467.324,1
|
| 27-04-2026 |
309,73
|
0,1066
|
310,76
|
306,23
|
0,3299
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
53.249.188,5
|
| 24-04-2026 |
309,40
|
0,1878
|
309,93
|
304,50
|
0,5800
|
83.207.202,2
|
| 23-04-2026 |
308,82
|
-0,7679
|
312,20
|
305,01
|
-2,3900
|
62.209.550,5
|
| 22-04-2026 |
311,21
|
0,4162
|
311,99
|
308,05
|
1,2900
|
92.470.124,1
|
| 21-04-2026 |
309,92
|
-1,2930
|
316,88
|
308,83
|
-4,0600
|
56.109.899,2
|
| 20-04-2026 |
313,98
|
-0,8932
|
317,41
|
312,33
|
-2,8300
|
--
|
| 17-04-2026 |
316,81
|
0,5426
|
319,44
|
315,19
|
1,7100
|
117.155.058,3
|
| 16-04-2026 |
315,10
|
-0,2627
|
317,94
|
314,55
|
-0,8299
|
54.141.772,7
|
| 15-04-2026 |
315,93
|
1,4547
|
316,73
|
311,52
|
4,5300
|
60.658.930,9
|
| 14-04-2026 |
311,40
|
0,6577
|
312,00
|
306,68
|
2,0350
|
81.767.195,7
|
| 13-04-2026 |
309,36
|
1,6110
|
309,73
|
302,40
|
4,9050
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
68.199.318,2
|
| 10-04-2026 |
304,46
|
-1,2199
|
308,73
|
303,51
|
-3,7600
|
47.818.907,7
|
| 09-04-2026 |
308,22
|
-0,2362
|
309,56
|
303,60
|
-0,7299
|
70.652.745,6
|
| 08-04-2026 |
308,95
|
2,1018
|
311,08
|
307,70
|
6,3600
|
41.042.985,4
|
| 07-04-2026 |
302,59
|
-0,2603
|
304,90
|
301,12
|
-0,7899
|
38.625.583,5
|
| 06-04-2026 |
303,38
|
0,8476
|
304,41
|
299,50
|
2,5500
|
--
|
