Motorola presenta en el CES 2026 su primer altavoz Bluetooth con sonido firmado por Bose
Ya a la venta en España
Visa
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 351,06 | -0,3095 | 354,40 | 349,33 | -1,0900 | 31.347.796,0 |
| 08-01-2026 | 352,15 | -1,0620 | 356,27 | 349,60 | -3,7800 | 66.200.708,6 |
| 07-01-2026 | 355,93 | -0,4530 | 358,21 | 354,59 | -1,6200 | 62.469.804,6 |
| 06-01-2026 | 357,55 | 1,0484 | 358,61 | 352,35 | 3,7100 | 70.054.666,0 |
| 05-01-2026 | 353,84 | 2,1212 | 357,51 | 344,03 | 7,3500 | 110.473.860,0 |
| 02-01-2026 | 346,49 | -1,2286 | 350,79 | 343,50 | -4,3100 | 72.740.398,8 |
| 01-01-2026 | -- | -- | -- | -- | -- | 37.165.878,1 |
| 31-12-2025 | 350,80 | -0,8339 | 355,13 | 350,69 | -2,9500 | 49.656.672,0 |
| 30-12-2025 | 353,75 | -0,2633 | 354,82 | 352,69 | -0,9340 | 49.655.965,1 |
| 29-12-2025 | 354,68 | -0,1213 | 356,55 | 353,83 | -0,4309 | -- |
| 26-12-2025 | 355,11 | 0,0493 | 356,72 | 353,75 | 0,1750 | 22.843.562,9 |
| 24-12-2025 | 354,94 | 0,4158 | 355,96 | 353,01 | 1,4700 | 17.109.601,9 |
| 23-12-2025 | 353,47 | 0,3976 | 356,36 | 352,09 | 1,4000 | -- |
| 22-12-2025 | 352,07 | 0,8392 | 353,35 | 349,61 | 2,9300 | 47.299.556,8 |
| 19-12-2025 | 349,14 | 0,9016 | 349,83 | 346,05 | 3,1200 | 69.451.277,5 |
| 18-12-2025 | 346,02 | 0,4587 | 347,50 | 344,31 | 1,5800 | 70.641.110,4 |
| 17-12-2025 | 344,44 | -0,1941 | 347,70 | 343,72 | -0,6700 | 72.324.887,5 |
| 16-12-2025 | 345,11 | -0,5102 | 347,62 | 343,80 | -1,7700 | 82.994.459,9 |
| 15-12-2025 | 346,88 | -0,3161 | 348,23 | 343,83 | -1,1000 | -- |
| 12-12-2025 | 347,98 | 0,6595 | 349,75 | 346,00 | 2,2800 | 82.791.637,6 |
| 11-12-2025 | 345,70 | 6,1243 | 347,17 | 330,34 | 19,950 | -- |
| 10-12-2025 | 325,75 | -0,2297 | 328,76 | 325,31 | -0,7500 | 48.660.883,5 |
| 09-12-2025 | 326,50 | -0,1009 | 328,19 | 325,10 | -0,3299 | 81.227.741,3 |
| 08-12-2025 | 326,83 | -1,2985 | 331,45 | 324,70 | -4,3000 | -- |
| 05-12-2025 | 331,13 | 1,2444 | 334,08 | 326,50 | 4,0700 | 49.161.506,4 |
| 04-12-2025 | 327,06 | -0,7917 | 332,27 | 324,32 | -2,6100 | -- |
| 03-12-2025 | 329,67 | 0,0424 | 332,35 | 329,38 | 0,1399 | 77.442.800,0 |
| 02-12-2025 | 329,53 | -0,3176 | 332,74 | 327,22 | -1,0500 | 61.424.700,9 |
| 01-12-2025 | 330,58 | -1,2604 | 333,25 | 330,14 | -4,2200 | -- |
| 28-11-2025 | 334,80 | 0,3146 | 335,00 | 332,35 | 1,0500 | 71.952.501,5 |
| 26-11-2025 | 333,75 | -0,2734 | 335,65 | 333,07 | -0,9150 | 63.619.606,9 |
| 25-11-2025 | 334,66 | 2,2033 | 336,06 | 329,07 | 7,2150 | 65.988.373,5 |
| 24-11-2025 | 327,45 | -0,1828 | 330,70 | 326,00 | -0,6000 | -- |
| 21-11-2025 | 328,05 | 1,2968 | 331,02 | 325,64 | 4,2000 | 95.393.565,5 |
| 20-11-2025 | 323,85 | -0,0462 | 328,23 | 323,18 | -0,1499 | 74.640.402,1 |
| 19-11-2025 | 324,00 | 0,9062 | 324,54 | 319,89 | 2,9100 | -- |
| 18-11-2025 | 321,09 | -1,4184 | 324,75 | 318,02 | -4,6200 | 99.744.109,8 |
| 17-11-2025 | 325,71 | -1,2401 | 333,38 | 324,95 | -4,0900 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 99.574.009,2 |
| 14-11-2025 | 329,80 | -1,8715 | 336,05 | 329,03 | -6,2900 | 51.983.129,0 |
| 13-11-2025 | 336,09 | -0,6473 | 341,35 | 335,61 | -2,8600 | 75.638.467,4 |
| 12-11-2025 | 338,95 | 0,0029 | 344,24 | 337,42 | 0,6799 | 52.882.762,5 |
| 11-11-2025 | 338,94 | 1,1933 | 339,00 | 333,25 | 3,9970 | 55.498.470,7 |
| 10-11-2025 | 334,94 | -0,3442 | 338,62 | 334,33 | -1,1570 | -- |
