Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-09-2024 |
278,54
|
0,0359
|
--
|
--
|
0,1000
|
56.624.023,3
|
| 06-09-2024 |
--
|
--
|
280,23
|
277,46
|
--
|
--
|
| 05-09-2024 |
278,44
|
-0,7202
|
281,52
|
277,41
|
-2,0200
|
59.598.030,0
|
| 04-09-2024 |
278,59
|
0,9603
|
281,67
|
278,10
|
2,6500
|
82.652.958,8
|
| 03-09-2024 |
--
|
--
|
282,05
|
276,10
|
--
|
--
|
| 31-08-2024 |
275,94
|
0,7080
|
--
|
--
|
1,9400
|
56.764.376,5
|
| 30-08-2024 |
--
|
0,7080
|
276,98
|
274,27
|
1,9400
|
--
|
| 29-08-2024 |
274,00
|
2,0446
|
275,98
|
270,46
|
5,4900
|
66.291.838,4
|
| 28-08-2024 |
--
|
--
|
271,95
|
267,66
|
--
|
--
|
| 27-08-2024 |
270,85
|
1,0332
|
270,92
|
267,64
|
2,7700
|
38.294.554,6
|
| 26-08-2024 |
268,08
|
0,1008
|
270,36
|
267,44
|
0,2700
|
40.646.608,9
|
| 23-08-2024 |
267,81
|
-0,2495
|
269,21
|
265,34
|
-0,6700
|
45.607.107,4
|
| 22-08-2024 |
268,48
|
0,0484
|
269,33
|
266,59
|
0,1300
|
36.284.720,1
|
| 21-08-2024 |
--
|
--
|
269,23
|
267,39
|
--
|
--
|
| 20-08-2024 |
267,96
|
0,7179
|
267,99
|
265,88
|
1,9100
|
28.812.067,2
|
| 19-08-2024 |
266,05
|
-0,5085
|
268,24
|
265,24
|
-1,3600
|
42.327.596,4
|
| 16-08-2024 |
267,41
|
0,3791
|
268,41
|
265,47
|
1,0100
|
38.923.589,7
|
| 15-08-2024 |
--
|
1,8738
|
267,38
|
261,82
|
4,9000
|
--
|
| 14-08-2024 |
261,50
|
0,3838
|
261,50
|
258,75
|
1,0000
|
56.995.949,1
|
| 13-08-2024 |
260,50
|
0,1576
|
261,62
|
259,28
|
0,4100
|
138.190.414,7
|
| 12-08-2024 |
--
|
0,1154
|
261,59
|
259,25
|
0,3000
|
--
|
| 09-08-2024 |
259,80
|
0,1271
|
261,52
|
259,09
|
0,3299
|
68.296.469,6
|
| 08-08-2024 |
255,59
|
-0,9916
|
260,44
|
256,57
|
-2,5600
|
55.051.528,7
|
| 07-08-2024 |
258,15
|
0,2563
|
262,00
|
--
|
0,6600
|
202.397.945,2
|
| 06-08-2024 |
257,49
|
-2,9474
|
260,48
|
255,88
|
-7,8200
|
85.799.040,0
|
| 05-08-2024 |
--
|
--
|
262,89
|
254,52
|
--
|
--
|
| 02-08-2024 |
265,31
|
0,0943
|
267,86
|
261,31
|
0,2500
|
69.943.888,9
|
| 01-08-2024 |
266,01
|
1,6741
|
266,96
|
264,19
|
4,3800
|
68.481.828,2
|
| 31-07-2024 |
--
|
--
|
266,35
|
263,69
|
--
|
--
|
| 30-07-2024 |
261,63
|
-0,0687
|
264,32
|
261,02
|
-0,1800
|
62.182.576,3
|
| 29-07-2024 |
261,81
|
0,9446
|
262,70
|
258,59
|
2,4500
|
52.892.765,1
|
| 26-07-2024 |
259,36
|
2,1504
|
261,20
|
255,27
|
5,4600
|
79.558.225,7
|
| 25-07-2024 |
253,90
|
-0,1572
|
258,22
|
252,79
|
-0,4000
|
85.379.700,7
|
| 24-07-2024 |
256,50
|
-4,0655
|
257,18
|
253,14
|
-10,870
|
67.853.520,2
|
| 23-07-2024 |
--
|
--
|
267,97
|
--
|
--
|
--
|
| 22-07-2024 |
267,37
|
0,6777
|
268,28
|
265,03
|
1,8000
|
36.641.473,6
|
| 19-07-2024 |
265,57
|
-1,6771
|
270,05
|
264,33
|
-4,5300
|
57.872.413,3
|
| 18-07-2024 |
270,10
|
-1,1202
|
273,55
|
268,57
|
-3,0600
|
47.900.242,6
|
| 17-07-2024 |
--
|
--
|
273,25
|
268,22
|
--
|
--
|
| 16-07-2024 |
269,59
|
0,2230
|
270,22
|
267,36
|
0,6000
|
50.358.287,3
|
| 15-07-2024 |
--
|
--
|
269,24
|
265,29
|
--
|
--
|
| 12-07-2024 |
265,21
|
1,1595
|
267,38
|
263,21
|
3,0400
|
57.078.987,6
|
| 11-07-2024 |
262,17
|
-0,2587
|
263,70
|
260,51
|
-0,6800
|
65.772.319,7
|
| 10-07-2024 |
--
|
--
|
263,49
|
258,53
|
--
|
--
|
| 09-07-2024 |
265,26
|
-0,4652
|
267,54
|
263,99
|
-1,2400
|
56.055.141,7
|
| 08-07-2024 |
266,50
|
-1,3072
|
271,43
|
265,99
|
-3,5300
|
58.080.106,2
|
