Confirmado: el iPhone Fold recuperará de este componente emblemático de modelos anteriores
Vuelve Touch ID
Visa
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-12-2025 | -- | -- | -- | -- | -- | 82.994.459,9 |
| 15-12-2025 | 346,88 | -0,3161 | 348,23 | 343,83 | -1,1000 | 82.986.481,8 |
| 12-12-2025 | 347,98 | 0,6595 | 349,75 | 346,00 | 2,2800 | 82.791.637,6 |
| 11-12-2025 | 345,70 | 6,1243 | 347,17 | 330,34 | 19,950 | -- |
| 10-12-2025 | 325,75 | -0,2297 | 328,76 | 325,31 | -0,7500 | 48.660.883,5 |
| 09-12-2025 | 326,50 | -0,1009 | 328,19 | 325,10 | -0,3299 | 81.227.741,3 |
| 08-12-2025 | 326,83 | -1,2985 | 331,45 | 324,70 | -4,3000 | -- |
| 05-12-2025 | 331,13 | 1,2444 | 334,08 | 326,50 | 4,0700 | 49.161.506,4 |
| 04-12-2025 | 327,06 | -0,7917 | 332,27 | 324,32 | -2,6100 | -- |
| 03-12-2025 | 329,67 | 0,0424 | 332,35 | 329,38 | 0,1399 | 77.442.800,0 |
| 02-12-2025 | 329,53 | -0,3176 | 332,74 | 327,22 | -1,0500 | 61.424.700,9 |
| 01-12-2025 | 330,58 | -1,2604 | 333,25 | 330,14 | -4,2200 | -- |
| 28-11-2025 | 334,80 | 0,3146 | 335,00 | 332,35 | 1,0500 | 71.952.501,5 |
| 26-11-2025 | 333,75 | -0,2734 | 335,65 | 333,07 | -0,9150 | 63.619.606,9 |
| 25-11-2025 | 334,66 | 2,2033 | 336,06 | 329,07 | 7,2150 | 65.988.373,5 |
| 24-11-2025 | 327,45 | -0,1828 | 330,70 | 326,00 | -0,6000 | -- |
| 21-11-2025 | 328,05 | 1,2968 | 331,02 | 325,64 | 4,2000 | 95.393.565,5 |
| 20-11-2025 | 323,85 | -0,0462 | 328,23 | 323,18 | -0,1499 | 74.640.402,1 |
| 19-11-2025 | 324,00 | 0,9062 | 324,54 | 319,89 | 2,9100 | -- |
| 18-11-2025 | 321,09 | -1,4184 | 324,75 | 318,02 | -4,6200 | 99.744.109,8 |
| 17-11-2025 | 325,71 | -1,2401 | 333,38 | 324,95 | -4,0900 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 99.574.009,2 |
| 14-11-2025 | 329,80 | -1,8715 | 336,05 | 329,03 | -6,2900 | 51.983.129,0 |
| 13-11-2025 | 336,09 | -0,6473 | 341,35 | 335,61 | -2,8600 | 75.638.467,4 |
| 12-11-2025 | 338,95 | 0,0029 | 344,24 | 337,42 | 0,6799 | 52.882.762,5 |
| 11-11-2025 | 338,94 | 1,1933 | 339,00 | 333,25 | 3,9970 | 55.498.470,7 |
| 10-11-2025 | 334,94 | -0,3442 | 338,62 | 334,33 | -1,1570 | -- |
| 07-11-2025 | 336,10 | -0,2552 | 338,25 | 334,87 | -0,8599 | 67.720.813,5 |
| 06-11-2025 | 336,96 | -0,9116 | 338,59 | 333,77 | -3,1000 | 86.268.382,1 |
| 05-11-2025 | 340,06 | -0,0617 | 342,00 | 336,38 | -0,2099 | 72.413.145,1 |
| 04-11-2025 | 340,27 | 1,0122 | 340,27 | 334,30 | 3,4100 | 66.539.669,3 |
| 03-11-2025 | 336,86 | -1,1720 | 341,48 | 334,87 | -3,9950 | -- |
| 31-10-2025 | 340,85 | -1,1871 | 343,83 | 338,18 | -4,0950 | 84.532.144,0 |
| 30-10-2025 | 344,95 | 1,0842 | 349,71 | 341,96 | 3,7000 | -- |
| 29-10-2025 | 341,25 | -1,6825 | 350,98 | 339,01 | -5,8400 | 125.031.404,7 |
| 28-10-2025 | 347,09 | -0,2471 | 349,87 | 346,51 | -0,8599 | -- |
| 27-10-2025 | 347,95 | 0,1986 | 349,50 | 345,33 | 0,6900 | 55.207.169,3 |
| 24-10-2025 | 347,26 | 0,3467 | 349,08 | 345,37 | 1,2000 | 44.477.169,0 |
| 23-10-2025 | 346,06 | 0,1983 | 347,09 | 344,46 | 0,6850 | 52.846.412,0 |
| 22-10-2025 | 345,37 | -0,5084 | 348,17 | 344,94 | -1,7650 | 43.585.383,5 |
| 21-10-2025 | 347,14 | 0,7897 | 349,62 | 342,88 | 2,7200 | 44.465.017,8 |
| 20-10-2025 | 344,42 | 0,7842 | 344,96 | 338,96 | 2,6800 | -- |
| 17-10-2025 | 341,74 | 1,8933 | 343,43 | 337,07 | 6,3500 | 59.837.689,5 |
| 16-10-2025 | 335,39 | -3,0524 | 345,30 | 334,15 | -10,560 | -- |
