Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-03-2026 |
307,14
|
0,2513
|
310,31
|
306,47
|
0,7699
|
67.699.864,1
|
| 12-03-2026 |
306,37
|
-0,8447
|
310,95
|
306,07
|
-2,6100
|
109.445.265,7
|
| 11-03-2026 |
308,98
|
-1,7332
|
315,11
|
308,39
|
-5,4500
|
--
|
| 10-03-2026 |
314,43
|
-0,4653
|
317,13
|
311,42
|
-1,4700
|
76.643.826,0
|
| 09-03-2026 |
315,90
|
-0,4380
|
316,25
|
310,15
|
-1,3900
|
--
|
| 06-03-2026 |
317,29
|
-0,7445
|
317,69
|
312,32
|
-2,3800
|
99.943.090,9
|
| 05-03-2026 |
319,67
|
-0,1187
|
322,74
|
314,80
|
-0,3800
|
--
|
| 04-03-2026 |
320,05
|
-0,2431
|
325,75
|
319,95
|
-0,7799
|
77.169.732,8
|
| 03-03-2026 |
320,83
|
0,1029
|
322,02
|
314,36
|
0,3299
|
76.087.631,6
|
| 02-03-2026 |
320,50
|
0,1562
|
322,58
|
314,78
|
0,5000
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
141.163.511,6
|
| 27-02-2026 |
320,00
|
1,0419
|
320,22
|
311,99
|
3,3000
|
136.723.344,2
|
| 26-02-2026 |
316,70
|
1,1659
|
319,38
|
313,80
|
3,6500
|
119.442.360,7
|
| 25-02-2026 |
313,05
|
1,9109
|
313,89
|
309,06
|
5,8700
|
138.464.163,7
|
| 24-02-2026 |
307,18
|
0,2283
|
309,26
|
303,14
|
0,6999
|
200.631.031,3
|
| 23-02-2026 |
306,48
|
-4,5530
|
320,51
|
304,71
|
-14,620
|
--
|
| 20-02-2026 |
321,10
|
0,6961
|
322,34
|
317,94
|
2,2200
|
93.860.451,2
|
| 19-02-2026 |
318,88
|
-0,4308
|
320,20
|
315,75
|
-1,3800
|
--
|
| 18-02-2026 |
320,26
|
0,2315
|
322,28
|
316,76
|
0,7400
|
102.753.336,1
|
| 17-02-2026 |
319,52
|
1,7547
|
321,34
|
314,41
|
5,5100
|
110.046.064,5
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
183.561.657,4
|
| 13-02-2026 |
314,01
|
-3,1371
|
326,27
|
312,84
|
-10,170
|
149.280.635,4
|
| 12-02-2026 |
324,18
|
-1,5338
|
332,17
|
324,02
|
-5,0500
|
--
|
| 11-02-2026 |
329,23
|
0,5636
|
331,02
|
326,42
|
1,1700
|
103.550.892,5
|
| 10-02-2026 |
328,06
|
0,9757
|
329,86
|
324,55
|
2,5000
|
133.007.971,9
|
| 09-02-2026 |
325,56
|
-1,7948
|
332,75
|
323,67
|
-5,9500
|
--
|
| 06-02-2026 |
331,51
|
0,7537
|
335,00
|
327,13
|
2,4800
|
99.062.293,5
|
| 05-02-2026 |
329,03
|
-0,2576
|
337,47
|
328,82
|
-0,8499
|
--
|
| 04-02-2026 |
329,88
|
0,2857
|
331,29
|
324,48
|
0,9400
|
104.233.111,9
|
| 03-02-2026 |
328,94
|
-1,4825
|
335,77
|
328,87
|
-4,9500
|
122.187.165,7
|
| 02-02-2026 |
333,89
|
3,7344
|
334,65
|
323,66
|
12,020
|
--
|
| 30-01-2026 |
321,87
|
-2,8551
|
332,79
|
321,61
|
-9,4600
|
106.455.753,4
|
| 29-01-2026 |
331,33
|
1,3691
|
333,35
|
323,59
|
4,4750
|
75.735.159,9
|
| 28-01-2026 |
326,85
|
0,5027
|
328,43
|
324,93
|
1,6350
|
79.934.149,1
|
| 27-01-2026 |
325,22
|
-0,9743
|
328,80
|
324,91
|
-3,2000
|
79.374.969,9
|
| 26-01-2026 |
328,42
|
0,7516
|
331,91
|
325,05
|
2,4500
|
--
|
| 23-01-2026 |
325,97
|
-0,0950
|
327,74
|
324,65
|
-0,3100
|
59.621.096,4
|
| 22-01-2026 |
326,28
|
0,2581
|
328,29
|
324,04
|
0,8400
|
98.146.382,2
|
| 21-01-2026 |
325,44
|
-0,1503
|
328,56
|
323,00
|
-0,4900
|
--
|
| 20-01-2026 |
325,93
|
-0,7370
|
328,31
|
321,63
|
-2,4200
|
98.913.943,6
|
| 17-01-2026 |
--
|
--
|
--
|
--
|
--
|
69.609.049,5
|
| 16-01-2026 |
328,35
|
0,1891
|
329,21
|
325,40
|
0,6200
|
106.467.672,6
|
| 15-01-2026 |
327,73
|
-0,4797
|
331,68
|
326,39
|
-1,5800
|
106.875.959,6
|
| 14-01-2026 |
329,31
|
0,4238
|
329,90
|
323,95
|
1,3900
|
326.364.365,4
|
