Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-03-2025 |
343,35
|
-0,1134
|
345,10
|
340,70
|
-0,3900
|
23.917.696,9
|
| 24-03-2025 |
343,74
|
2,3614
|
345,21
|
337,70
|
7,9300
|
54.891.613,2
|
| 21-03-2025 |
335,81
|
-1,0694
|
339,35
|
335,52
|
-3,6300
|
65.517.274,1
|
| 20-03-2025 |
339,44
|
-0,1177
|
342,17
|
337,70
|
-0,4000
|
43.830.427,2
|
| 19-03-2025 |
339,84
|
1,5781
|
341,02
|
334,50
|
5,2800
|
46.238.420,3
|
| 18-03-2025 |
334,56
|
0,0059
|
335,75
|
332,30
|
0,0200
|
38.268.064,3
|
| 17-03-2025 |
334,54
|
0,8288
|
336,10
|
329,76
|
2,7500
|
65.800.278,2
|
| 14-03-2025 |
331,79
|
0,9646
|
332,70
|
327,20
|
3,1700
|
70.924.166,0
|
| 13-03-2025 |
328,62
|
-1,2174
|
336,19
|
327,70
|
-4,0500
|
84.005.438,0
|
| 12-03-2025 |
332,67
|
0,1897
|
336,15
|
329,13
|
0,6300
|
61.719.790,0
|
| 11-03-2025 |
332,04
|
-2,8102
|
339,61
|
329,58
|
-9,6010
|
120.271.145,8
|
| 10-03-2025 |
341,64
|
-1,0682
|
345,00
|
337,69
|
-3,6890
|
--
|
| 08-03-2025 |
--
|
--
|
--
|
--
|
--
|
72.101.255,6
|
| 07-03-2025 |
345,33
|
0,3743
|
346,33
|
339,15
|
1,2880
|
--
|
| 06-03-2025 |
344,04
|
-2,4022
|
348,67
|
341,35
|
-8,4680
|
98.645.393,7
|
| 05-03-2025 |
352,51
|
0,1790
|
354,00
|
348,98
|
0,6300
|
64.994.679,7
|
| 04-03-2025 |
351,88
|
-2,7633
|
360,19
|
350,40
|
-10,000
|
88.107.575,9
|
| 03-03-2025 |
361,88
|
-0,2480
|
366,49
|
359,58
|
-0,9000
|
--
|
| 28-02-2025 |
362,78
|
1,9474
|
364,00
|
354,49
|
6,9300
|
112.465.559,4
|
| 27-02-2025 |
355,85
|
1,4453
|
360,27
|
351,75
|
5,0700
|
--
|
| 26-02-2025 |
350,78
|
-0,3607
|
351,80
|
349,00
|
-1,2700
|
58.679.050,8
|
| 25-02-2025 |
352,05
|
0,5914
|
352,55
|
346,01
|
2,0700
|
56.169.021,4
|
| 24-02-2025 |
349,98
|
0,4255
|
350,75
|
347,35
|
1,4830
|
51.542.587,5
|
| 21-02-2025 |
348,49
|
-0,5714
|
353,29
|
347,50
|
-2,0030
|
68.031.816,2
|
| 20-02-2025 |
350,50
|
-1,3287
|
356,07
|
349,06
|
-4,7200
|
--
|
| 19-02-2025 |
355,22
|
-0,3953
|
357,11
|
354,27
|
-1,4100
|
43.886.249,1
|
| 18-02-2025 |
356,63
|
0,8084
|
356,73
|
352,69
|
2,8600
|
62.445.261,0
|
| 14-02-2025 |
353,77
|
-0,5286
|
355,44
|
353,23
|
-1,8800
|
42.916.864,2
|
| 13-02-2025 |
355,65
|
1,2065
|
356,08
|
350,74
|
4,2400
|
69.463.523,2
|
| 12-02-2025 |
351,41
|
0,3538
|
351,81
|
347,50
|
0,6500
|
46.045.766,8
|
| 11-02-2025 |
350,76
|
-0,0056
|
352,07
|
346,37
|
-0,0199
|
37.741.703,2
|
| 10-02-2025 |
351,37
|
0,9008
|
351,88
|
347,76
|
3,1370
|
--
|
| 08-02-2025 |
--
|
--
|
--
|
--
|
--
|
45.113.612,0
|
| 07-02-2025 |
348,23
|
0,2181
|
350,71
|
347,22
|
0,7580
|
--
|
| 06-02-2025 |
347,47
|
-0,5452
|
350,57
|
346,61
|
-1,9050
|
46.443.238,9
|
| 05-02-2025 |
349,38
|
1,2314
|
349,48
|
345,25
|
4,2500
|
58.340.252,4
|
| 04-02-2025 |
345,13
|
-0,2052
|
346,00
|
342,54
|
-0,7100
|
--
|
| 03-02-2025 |
345,84
|
1,1464
|
346,00
|
339,38
|
3,9200
|
66.505.517,3
|
| 01-02-2025 |
--
|
--
|
--
|
--
|
--
|
105.449.553,0
|
| 31-01-2025 |
341,92
|
-0,3061
|
351,11
|
341,71
|
-1,0500
|
101.757.756,2
|
| 30-01-2025 |
342,97
|
2,0911
|
344,44
|
339,06
|
7,0250
|
--
|
| 29-01-2025 |
335,94
|
0,4379
|
337,13
|
334,50
|
1,4650
|
59.364.618,1
|
| 28-01-2025 |
334,48
|
-0,0298
|
337,75
|
332,89
|
-0,1000
|
54.689.034,5
|
| 27-01-2025 |
334,58
|
1,3326
|
335,46
|
328,13
|
4,4000
|
71.350.563,1
|
