Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
68.199.318,2
|
| 10-04-2026 |
304,46
|
-1,2199
|
308,73
|
303,51
|
-3,7600
|
47.818.907,7
|
| 09-04-2026 |
308,22
|
-0,2362
|
309,56
|
303,60
|
-0,7299
|
70.652.745,6
|
| 08-04-2026 |
308,95
|
2,1018
|
311,08
|
307,70
|
6,3600
|
41.042.985,4
|
| 07-04-2026 |
302,59
|
-0,2603
|
304,90
|
301,12
|
-0,7899
|
38.625.583,5
|
| 06-04-2026 |
303,38
|
0,8476
|
304,41
|
299,50
|
2,5500
|
--
|
| 02-04-2026 |
300,83
|
0,7906
|
302,13
|
295,91
|
2,3600
|
46.923.709,1
|
| 01-04-2026 |
298,47
|
-1,2538
|
305,00
|
293,91
|
-3,7900
|
107.305.381,7
|
| 31-03-2026 |
302,26
|
0,8912
|
303,32
|
296,55
|
2,6700
|
87.690.019,4
|
| 30-03-2026 |
299,59
|
1,4149
|
300,63
|
295,90
|
4,1800
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
104.521.250,0
|
| 27-03-2026 |
295,41
|
-3,3122
|
305,50
|
294,32
|
-10,120
|
68.828.731,1
|
| 26-03-2026 |
305,53
|
0,1737
|
307,86
|
303,00
|
0,5300
|
85.402.888,2
|
| 25-03-2026 |
305,00
|
0,3817
|
308,46
|
302,21
|
1,1600
|
77.600.864,7
|
| 24-03-2026 |
303,84
|
-0,1741
|
306,00
|
300,80
|
-0,5299
|
--
|
| 23-03-2026 |
304,37
|
0,8749
|
307,82
|
302,86
|
2,6400
|
97.020.808,9
|
| 20-03-2026 |
301,73
|
0,7008
|
302,90
|
299,08
|
2,1000
|
71.402.230,4
|
| 19-03-2026 |
299,63
|
0,2073
|
302,46
|
297,07
|
0,6200
|
101.923.031,5
|
| 18-03-2026 |
299,01
|
-3,0416
|
307,87
|
298,64
|
-9,3800
|
--
|
| 17-03-2026 |
308,39
|
-0,5995
|
312,70
|
307,39
|
-1,8600
|
121.647.566,0
|
| 16-03-2026 |
310,25
|
1,0125
|
311,11
|
307,38
|
3,1100
|
118.281.043,7
|
| 13-03-2026 |
307,14
|
0,2513
|
310,31
|
306,47
|
0,7699
|
67.699.864,1
|
| 12-03-2026 |
306,37
|
-0,8447
|
310,95
|
306,07
|
-2,6100
|
109.445.265,7
|
| 11-03-2026 |
308,98
|
-1,7332
|
315,11
|
308,39
|
-5,4500
|
--
|
| 10-03-2026 |
314,43
|
-0,4653
|
317,13
|
311,42
|
-1,4700
|
76.643.826,0
|
| 09-03-2026 |
315,90
|
-0,4380
|
316,25
|
310,15
|
-1,3900
|
--
|
| 06-03-2026 |
317,29
|
-0,7445
|
317,69
|
312,32
|
-2,3800
|
99.943.090,9
|
| 05-03-2026 |
319,67
|
-0,1187
|
322,74
|
314,80
|
-0,3800
|
--
|
| 04-03-2026 |
320,05
|
-0,2431
|
325,75
|
319,95
|
-0,7799
|
77.169.732,8
|
| 03-03-2026 |
320,83
|
0,1029
|
322,02
|
314,36
|
0,3299
|
76.087.631,6
|
| 02-03-2026 |
320,50
|
0,1562
|
322,58
|
314,78
|
0,5000
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
141.163.511,6
|
| 27-02-2026 |
320,00
|
1,0419
|
320,22
|
311,99
|
3,3000
|
136.723.344,2
|
| 26-02-2026 |
316,70
|
1,1659
|
319,38
|
313,80
|
3,6500
|
119.442.360,7
|
| 25-02-2026 |
313,05
|
1,9109
|
313,89
|
309,06
|
5,8700
|
138.464.163,7
|
| 24-02-2026 |
307,18
|
0,2283
|
309,26
|
303,14
|
0,6999
|
200.631.031,3
|
| 23-02-2026 |
306,48
|
-4,5530
|
320,51
|
304,71
|
-14,620
|
--
|
| 20-02-2026 |
321,10
|
0,6961
|
322,34
|
317,94
|
2,2200
|
93.860.451,2
|
| 19-02-2026 |
318,88
|
-0,4308
|
320,20
|
315,75
|
-1,3800
|
--
|
| 18-02-2026 |
320,26
|
0,2315
|
322,28
|
316,76
|
0,7400
|
102.753.336,1
|
| 17-02-2026 |
319,52
|
1,7547
|
321,34
|
314,41
|
5,5100
|
110.046.064,5
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
183.561.657,4
|
| 13-02-2026 |
314,01
|
-3,1371
|
326,27
|
312,84
|
-10,170
|
149.280.635,4
|
| 12-02-2026 |
324,18
|
-1,5338
|
332,17
|
324,02
|
-5,0500
|
--
|
| 11-02-2026 |
329,23
|
0,5636
|
331,02
|
326,42
|
1,1700
|
103.550.892,5
|
