Siemens Gamesa arranca su ejercicio con pérdidas de 221 millones y busca equilibrar resultados en 2026
El grupo eólico reduce casi a la mitad sus números rojos, pese a unas provisiones de 175 millones por la desinversión en India
Visa
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | -- | -- | -- | -- | -- | 67.325.882,8 |
| 10-02-2026 | 328,06 | 0,9757 | 329,86 | 324,55 | 3,1700 | 67.324.241,8 |
| 09-02-2026 | 325,56 | -1,7948 | 332,75 | 323,67 | -5,9500 | -- |
| 06-02-2026 | 331,51 | 0,7537 | 335,00 | 327,13 | 2,4800 | 99.062.293,5 |
| 05-02-2026 | 329,03 | -0,2576 | 337,47 | 328,82 | -0,8499 | -- |
| 04-02-2026 | 329,88 | 0,2857 | 331,29 | 324,48 | 0,9400 | 104.233.111,9 |
| 03-02-2026 | 328,94 | -1,4825 | 335,77 | 328,87 | -4,9500 | 122.187.165,7 |
| 02-02-2026 | 333,89 | 3,7344 | 334,65 | 323,66 | 12,020 | -- |
| 30-01-2026 | 321,87 | -2,8551 | 332,79 | 321,61 | -9,4600 | 106.455.753,4 |
| 29-01-2026 | 331,33 | 1,3691 | 333,35 | 323,59 | 4,4750 | 75.735.159,9 |
| 28-01-2026 | 326,85 | 0,5027 | 328,43 | 324,93 | 1,6350 | 79.934.149,1 |
| 27-01-2026 | 325,22 | -0,9743 | 328,80 | 324,91 | -3,2000 | 79.374.969,9 |
| 26-01-2026 | 328,42 | 0,7516 | 331,91 | 325,05 | 2,4500 | -- |
| 23-01-2026 | 325,97 | -0,0950 | 327,74 | 324,65 | -0,3100 | 59.621.096,4 |
| 22-01-2026 | 326,28 | 0,2581 | 328,29 | 324,04 | 0,8400 | 98.146.382,2 |
| 21-01-2026 | 325,44 | -0,1503 | 328,56 | 323,00 | -0,4900 | -- |
| 20-01-2026 | 325,93 | -0,7370 | 328,31 | 321,63 | -2,4200 | 98.913.943,6 |
| 17-01-2026 | -- | -- | -- | -- | -- | 69.609.049,5 |
| 16-01-2026 | 328,35 | 0,1891 | 329,21 | 325,40 | 0,6200 | 106.467.672,6 |
| 15-01-2026 | 327,73 | -0,4797 | 331,68 | 326,39 | -1,5800 | 106.875.959,6 |
| 14-01-2026 | 329,31 | 0,4238 | 329,90 | 323,95 | 1,3900 | 326.364.365,4 |
| 13-01-2026 | 327,92 | -4,4689 | 337,29 | 323,83 | -15,340 | 127.767.438,9 |
| 12-01-2026 | 343,26 | -1,8584 | 346,33 | 337,44 | -6,5000 | -- |
| 09-01-2026 | 349,76 | -0,6786 | 354,40 | 349,13 | -2,3900 | 58.112.165,3 |
| 08-01-2026 | 352,15 | -1,0620 | 356,27 | 349,60 | -3,7800 | 66.200.708,6 |
| 07-01-2026 | 355,93 | -0,4530 | 358,21 | 354,59 | -1,6200 | 62.469.804,6 |
| 06-01-2026 | 357,55 | 1,0484 | 358,61 | 352,35 | 3,7100 | 70.054.666,0 |
| 05-01-2026 | 353,84 | 2,1212 | 357,51 | 344,03 | 7,3500 | 110.473.860,0 |
| 02-01-2026 | 346,49 | -1,2286 | 350,79 | 343,50 | -4,3100 | 72.740.398,8 |
| 01-01-2026 | -- | -- | -- | -- | -- | 37.165.878,1 |
| 31-12-2025 | 350,80 | -0,8339 | 355,13 | 350,69 | -2,9500 | 49.656.672,0 |
| 30-12-2025 | 353,75 | -0,2633 | 354,82 | 352,69 | -0,9340 | 49.655.965,1 |
| 29-12-2025 | 354,68 | -0,1213 | 356,55 | 353,83 | -0,4309 | -- |
| 26-12-2025 | 355,11 | 0,0493 | 356,72 | 353,75 | 0,1750 | 22.843.562,9 |
| 24-12-2025 | 354,94 | 0,4158 | 355,96 | 353,01 | 1,4700 | 17.109.601,9 |
| 23-12-2025 | 353,47 | 0,3976 | 356,36 | 352,09 | 1,4000 | -- |
| 22-12-2025 | 352,07 | 0,8392 | 353,35 | 349,61 | 2,9300 | 47.299.556,8 |
| 19-12-2025 | 349,14 | 0,9016 | 349,83 | 346,05 | 3,1200 | 69.451.277,5 |
| 18-12-2025 | 346,02 | 0,4587 | 347,50 | 344,31 | 1,5800 | 70.641.110,4 |
| 17-12-2025 | 344,44 | -0,1941 | 347,70 | 343,72 | -0,6700 | 72.324.887,5 |
| 16-12-2025 | 345,11 | -0,5102 | 347,62 | 343,80 | -1,7700 | 82.994.459,9 |
| 15-12-2025 | 346,88 | -0,3161 | 348,23 | 343,83 | -1,1000 | -- |
| 12-12-2025 | 347,98 | 0,6595 | 349,75 | 346,00 | 2,2800 | 82.791.637,6 |
| 11-12-2025 | 345,70 | 6,1243 | 347,17 | 330,34 | 19,950 | -- |
