Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
59,900
|
0,6722
|
60,400
|
59,500
|
0,4000
|
--
|
| 04-06-2026 |
59,500
|
0,0000
|
60,000
|
58,900
|
0,0000
|
--
|
| 03-06-2026 |
59,500
|
-1,6528
|
60,700
|
59,400
|
-1,0000
|
--
|
| 02-06-2026 |
60,500
|
-1,4657
|
61,500
|
60,000
|
-0,9000
|
--
|
| 01-06-2026 |
61,400
|
-2,5396
|
63,000
|
61,300
|
-1,6000
|
--
|
| 29-05-2026 |
63,000
|
3,4482
|
63,200
|
60,800
|
2,1000
|
--
|
| 28-05-2026 |
60,900
|
-3,1796
|
62,750
|
59,600
|
-2,0000
|
--
|
| 27-05-2026 |
62,900
|
-0,4746
|
63,600
|
62,700
|
-0,3000
|
--
|
| 26-05-2026 |
63,200
|
-3,2159
|
64,450
|
63,200
|
-2,1000
|
--
|
| 25-05-2026 |
65,300
|
1,0835
|
65,300
|
64,800
|
0,6999
|
--
|
| 22-05-2026 |
64,600
|
1,0954
|
64,700
|
63,800
|
0,7000
|
--
|
| 21-05-2026 |
63,900
|
-1,0835
|
64,800
|
63,650
|
-0,7000
|
--
|
| 20-05-2026 |
64,600
|
-1,2232
|
65,300
|
64,200
|
-0,8000
|
--
|
| 19-05-2026 |
65,400
|
-3,1111
|
67,000
|
65,200
|
-2,1000
|
--
|
| 18-05-2026 |
67,500
|
0,8968
|
68,100
|
66,100
|
0,6000
|
--
|
| 15-05-2026 |
66,900
|
-1,3274
|
67,500
|
66,800
|
-0,9000
|
--
|
| 14-05-2026 |
67,800
|
0,0000
|
68,500
|
67,600
|
0,0000
|
--
|
| 13-05-2026 |
67,800
|
0,0738
|
68,400
|
67,300
|
0,0500
|
--
|
| 12-05-2026 |
67,750
|
-1,0226
|
68,300
|
67,400
|
-0,7000
|
--
|
| 11-05-2026 |
68,450
|
2,7777
|
68,500
|
66,700
|
1,8500
|
--
|
| 08-05-2026 |
66,600
|
0,0000
|
66,900
|
65,750
|
0,0000
|
--
|
| 07-05-2026 |
66,600
|
-1,1869
|
67,700
|
66,600
|
-0,8000
|
--
|
| 06-05-2026 |
67,400
|
4,6583
|
67,400
|
64,600
|
3,0000
|
--
|
| 05-05-2026 |
64,400
|
1,2578
|
64,400
|
63,600
|
0,8000
|
--
|
| 04-05-2026 |
63,600
|
-1,0886
|
65,050
|
63,500
|
-0,7000
|
--
|
| 30-04-2026 |
64,300
|
-0,0777
|
64,800
|
63,200
|
-0,0500
|
--
|
| 29-04-2026 |
64,350
|
-0,5409
|
65,000
|
63,600
|
-0,3500
|
--
|
| 28-04-2026 |
64,700
|
1,2519
|
64,700
|
64,000
|
0,8000
|
--
|
| 27-04-2026 |
63,900
|
0,1567
|
64,100
|
63,300
|
0,1000
|
--
|
| 24-04-2026 |
63,800
|
0,0000
|
64,500
|
63,200
|
0,0000
|
--
|
| 23-04-2026 |
63,800
|
-0,3125
|
64,600
|
63,100
|
-0,2000
|
--
|
| 22-04-2026 |
64,000
|
-1,0819
|
65,400
|
63,800
|
-0,7000
|
--
|
| 21-04-2026 |
64,700
|
-2,1180
|
66,900
|
64,700
|
-1,4000
|
--
|
| 20-04-2026 |
66,100
|
-1,1958
|
66,900
|
65,600
|
-0,8000
|
--
|
| 17-04-2026 |
66,900
|
1,2102
|
67,200
|
65,700
|
0,8000
|
--
|
| 16-04-2026 |
66,100
|
-1,4903
|
67,600
|
66,100
|
-1,0000
|
--
|
| 15-04-2026 |
67,100
|
-0,4451
|
67,900
|
66,500
|
-0,3000
|
--
|
| 14-04-2026 |
67,400
|
1,2012
|
67,400
|
66,400
|
0,8000
|
--
|
| 13-04-2026 |
66,600
|
1,5243
|
66,700
|
64,900
|
1,0000
|
--
|
| 10-04-2026 |
65,600
|
3,4700
|
66,300
|
63,800
|
2,2000
|
--
|
| 09-04-2026 |
63,400
|
0,0000
|
63,600
|
62,600
|
0,0000
|
--
|
| 08-04-2026 |
63,400
|
2,4232
|
64,550
|
63,200
|
1,5000
|
--
|
| 07-04-2026 |
61,900
|
-0,8012
|
62,800
|
61,600
|
-0,5000
|
--
|
