Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
32,350
|
0,1547
|
32,525
|
32,100
|
0,0500
|
--
|
| 30-01-2025 |
32,300
|
1,0164
|
32,393
|
32,075
|
0,3250
|
--
|
| 29-01-2025 |
31,975
|
1,6693
|
32,150
|
31,400
|
0,5250
|
--
|
| 28-01-2025 |
31,450
|
0,3189
|
31,450
|
31,050
|
0,1000
|
--
|
| 27-01-2025 |
31,350
|
0,8038
|
31,650
|
31,050
|
0,2500
|
--
|
| 24-01-2025 |
31,100
|
-0,4800
|
31,350
|
31,050
|
-0,1500
|
--
|
| 23-01-2025 |
31,300
|
0,1600
|
31,400
|
31,200
|
0,0500
|
--
|
| 22-01-2025 |
31,250
|
0,0000
|
31,450
|
31,100
|
0,0000
|
--
|
| 21-01-2025 |
31,250
|
0,4823
|
31,250
|
31,000
|
0,1500
|
--
|
| 20-01-2025 |
31,100
|
-0,4800
|
31,400
|
30,900
|
-0,1500
|
--
|
| 17-01-2025 |
31,250
|
1,2965
|
31,300
|
30,850
|
0,4000
|
--
|
| 16-01-2025 |
30,850
|
0,4885
|
30,900
|
30,600
|
0,1500
|
--
|
| 15-01-2025 |
30,700
|
1,9933
|
30,700
|
30,250
|
0,6000
|
--
|
| 14-01-2025 |
30,100
|
0,5008
|
30,150
|
29,900
|
0,1500
|
--
|
| 13-01-2025 |
29,950
|
-0,8278
|
30,100
|
29,850
|
-0,2500
|
--
|
| 10-01-2025 |
30,200
|
-0,4942
|
30,325
|
30,100
|
-0,1500
|
--
|
| 09-01-2025 |
30,350
|
0,4966
|
30,500
|
30,200
|
0,1500
|
--
|
| 08-01-2025 |
30,200
|
-1,0647
|
30,600
|
30,200
|
-0,3250
|
--
|
| 07-01-2025 |
30,525
|
-0,0818
|
30,600
|
30,250
|
-0,0250
|
--
|
| 06-01-2025 |
30,550
|
0,8250
|
30,600
|
30,300
|
0,2500
|
--
|
| 03-01-2025 |
30,300
|
0,1652
|
30,500
|
30,250
|
0,0500
|
--
|
| 02-01-2025 |
30,250
|
0,0827
|
30,400
|
30,100
|
0,0250
|
--
|
| 30-12-2024 |
30,225
|
0,0827
|
30,550
|
30,125
|
0,0250
|
--
|
| 27-12-2024 |
30,200
|
0,1658
|
30,300
|
29,950
|
0,0500
|
--
|
| 23-12-2024 |
30,150
|
0,3327
|
30,275
|
30,000
|
0,1000
|
--
|
| 20-12-2024 |
30,050
|
-0,1661
|
30,150
|
29,800
|
-0,0500
|
--
|
| 19-12-2024 |
30,100
|
-0,9868
|
30,500
|
30,000
|
-0,3000
|
--
|
| 18-12-2024 |
30,400
|
2,7027
|
30,450
|
29,750
|
0,8000
|
--
|
| 17-12-2024 |
29,600
|
-0,3367
|
29,700
|
29,500
|
-0,1000
|
--
|
| 16-12-2024 |
29,700
|
-0,1680
|
29,875
|
29,500
|
-0,0500
|
--
|
| 13-12-2024 |
29,750
|
1,1904
|
29,750
|
29,300
|
0,3500
|
--
|
| 12-12-2024 |
29,400
|
-0,5076
|
29,600
|
29,350
|
-0,1500
|
--
|
| 11-12-2024 |
29,550
|
0,2544
|
29,650
|
29,200
|
0,0750
|
--
|
| 10-12-2024 |
29,475
|
0,3404
|
29,475
|
29,125
|
0,1000
|
--
|
| 09-12-2024 |
29,375
|
0,4273
|
29,450
|
29,100
|
0,1250
|
--
|
| 06-12-2024 |
29,250
|
0,1712
|
29,250
|
29,000
|
0,0500
|
--
|
| 05-12-2024 |
29,200
|
-0,1709
|
29,300
|
29,000
|
-0,0500
|
--
|
| 04-12-2024 |
29,250
|
0,1712
|
29,400
|
29,150
|
0,0500
|
--
|
| 03-12-2024 |
29,200
|
0,0000
|
29,350
|
29,000
|
0,0000
|
--
|
| 02-12-2024 |
29,200
|
0,0000
|
29,300
|
28,950
|
0,0000
|
--
|
