Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-12-2024 |
30,150
|
0,3327
|
30,275
|
30,000
|
0,1000
|
--
|
| 20-12-2024 |
30,050
|
-0,1661
|
30,150
|
29,800
|
-0,0500
|
--
|
| 19-12-2024 |
30,100
|
-0,9868
|
30,500
|
30,000
|
-0,3000
|
--
|
| 18-12-2024 |
30,400
|
2,7027
|
30,450
|
29,750
|
0,8000
|
--
|
| 17-12-2024 |
29,600
|
-0,3367
|
29,700
|
29,500
|
-0,1000
|
--
|
| 16-12-2024 |
29,700
|
-0,1680
|
29,875
|
29,500
|
-0,0500
|
--
|
| 13-12-2024 |
29,750
|
1,1904
|
29,750
|
29,300
|
0,3500
|
--
|
| 12-12-2024 |
29,400
|
-0,5076
|
29,600
|
29,350
|
-0,1500
|
--
|
| 11-12-2024 |
29,550
|
0,2544
|
29,650
|
29,200
|
0,0750
|
--
|
| 10-12-2024 |
29,475
|
0,3404
|
29,475
|
29,125
|
0,1000
|
--
|
| 09-12-2024 |
29,375
|
0,4273
|
29,450
|
29,100
|
0,1250
|
--
|
| 06-12-2024 |
29,250
|
0,1712
|
29,250
|
29,000
|
0,0500
|
--
|
| 05-12-2024 |
29,200
|
-0,1709
|
29,300
|
29,000
|
-0,0500
|
--
|
| 04-12-2024 |
29,250
|
0,1712
|
29,400
|
29,150
|
0,0500
|
--
|
| 03-12-2024 |
29,200
|
0,0000
|
29,350
|
29,000
|
0,0000
|
--
|
| 02-12-2024 |
29,200
|
0,0000
|
29,300
|
28,950
|
0,0000
|
--
|
| 29-11-2024 |
29,200
|
0,8635
|
29,300
|
28,900
|
0,2500
|
--
|
| 28-11-2024 |
28,950
|
-1,3628
|
29,350
|
28,850
|
-0,4000
|
--
|
| 27-11-2024 |
29,350
|
-0,4240
|
29,500
|
29,075
|
-0,1250
|
--
|
| 26-11-2024 |
29,475
|
1,6379
|
29,825
|
29,175
|
0,4750
|
--
|
| 25-11-2024 |
29,000
|
-0,7698
|
29,150
|
28,800
|
-0,2250
|
--
|
| 22-11-2024 |
29,225
|
1,0371
|
29,300
|
28,750
|
0,3000
|
--
|
| 21-11-2024 |
28,925
|
0,4340
|
29,050
|
28,750
|
0,1250
|
--
|
| 20-11-2024 |
28,800
|
0,1739
|
28,850
|
28,650
|
0,0500
|
--
|
| 19-11-2024 |
28,750
|
-0,5190
|
29,050
|
28,650
|
-0,1500
|
--
|
| 18-11-2024 |
28,900
|
-0,8576
|
29,175
|
28,700
|
-0,2500
|
--
|
| 15-11-2024 |
29,150
|
0,0000
|
29,200
|
28,950
|
0,0000
|
--
|
| 14-11-2024 |
29,150
|
1,7452
|
29,200
|
28,650
|
0,5000
|
--
|
| 13-11-2024 |
--
|
-0,1742
|
--
|
--
|
-0,0500
|
--
|
| 12-11-2024 |
28,900
|
-0,3448
|
29,050
|
28,850
|
-0,1000
|
--
|
| 11-11-2024 |
29,000
|
1,0452
|
29,250
|
28,700
|
0,3000
|
--
|
| 08-11-2024 |
28,700
|
-0,3472
|
28,900
|
28,700
|
-0,1000
|
--
|
| 07-11-2024 |
28,800
|
-0,1733
|
29,025
|
28,650
|
-0,0500
|
--
|
| 06-11-2024 |
28,850
|
-1,0291
|
29,350
|
28,750
|
-0,3000
|
--
|
| 05-11-2024 |
29,150
|
1,0398
|
29,300
|
28,850
|
0,3000
|
--
|
| 04-11-2024 |
28,850
|
-0,5172
|
28,975
|
28,700
|
-0,1500
|
--
|
| 01-11-2024 |
29,000
|
-0,3436
|
29,300
|
29,000
|
-0,1000
|
--
|
| 31-10-2024 |
29,100
|
-0,6825
|
29,400
|
29,075
|
-0,2000
|
--
|
| 30-10-2024 |
29,300
|
-1,1804
|
29,650
|
29,300
|
-0,3500
|
--
|
| 29-10-2024 |
29,650
|
-0,6700
|
29,975
|
29,650
|
-0,2000
|
--
|
| 28-10-2024 |
29,850
|
-1,8092
|
30,275
|
29,850
|
-0,5500
|
--
|
