Cómo deshabilitar el Zoom de Audio al grabar con los iPhone de Apple
Al realizar esto, se pierde foco en la acción, pero se consigue captar mucho mejor lo que ocurre en el lugar en el que se está.
Vienna Insur Gr
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 62,400 | -0,6369 | 62,800 | 61,400 | -0,4000 | -- |
| 01-04-2026 | 62,800 | 3,1198 | 63,400 | 62,100 | 1,9000 | -- |
| 31-03-2026 | 60,900 | -0,1639 | 61,900 | 60,850 | -0,1000 | -- |
| 30-03-2026 | 61,000 | 0,9098 | 61,100 | 59,800 | 0,5500 | -- |
| 27-03-2026 | 60,450 | -2,6570 | 61,700 | 60,200 | -1,6500 | -- |
| 26-03-2026 | 62,100 | -0,9569 | 62,600 | 61,600 | -0,6000 | -- |
| 25-03-2026 | 62,700 | 3,7220 | 62,750 | 60,200 | 2,2500 | -- |
| 24-03-2026 | 60,450 | 1,5966 | 60,500 | 58,650 | 0,9500 | -- |
| 23-03-2026 | 59,500 | -2,6186 | 60,300 | 56,900 | -1,6000 | -- |
| 20-03-2026 | 61,100 | -2,5518 | 63,600 | 60,900 | -1,6000 | -- |
| 19-03-2026 | 62,700 | -1,7241 | 63,850 | 62,100 | -1,1000 | -- |
| 18-03-2026 | 63,800 | 1,2698 | 64,000 | 63,100 | 0,8000 | -- |
| 17-03-2026 | 63,000 | 3,6184 | 63,500 | 61,300 | 2,2000 | -- |
| 16-03-2026 | 60,800 | -1,1382 | 62,000 | 60,800 | -0,7000 | -- |
| 13-03-2026 | 61,500 | -0,9661 | 62,300 | 60,400 | -0,6000 | -- |
| 12-03-2026 | 62,100 | -3,4214 | 65,200 | 61,100 | -2,2000 | -- |
| 11-03-2026 | 64,300 | -0,7716 | 64,600 | 63,700 | -0,5000 | -- |
| 10-03-2026 | 64,800 | 3,3492 | 65,100 | 63,500 | 2,1000 | -- |
| 09-03-2026 | 62,700 | -1,4150 | 63,200 | 61,600 | -0,9000 | -- |
| 06-03-2026 | 63,600 | -0,6250 | 64,600 | 62,700 | -0,4000 | -- |
| 05-03-2026 | 64,000 | -0,9287 | 65,200 | 63,900 | -0,6000 | -- |
| 04-03-2026 | 64,600 | 3,0303 | 64,700 | 62,500 | 1,9000 | -- |
| 03-03-2026 | 62,700 | -3,5384 | 63,900 | 61,200 | -2,3000 | -- |
| 02-03-2026 | 65,000 | -0,4594 | 66,000 | 63,600 | -0,3000 | -- |
| 27-02-2026 | 65,300 | -1,5082 | 66,700 | 65,150 | -1,0000 | -- |
| 26-02-2026 | 66,300 | 0,6069 | 66,500 | 64,900 | 0,4000 | -- |
| 25-02-2026 | 65,900 | 0,9188 | 66,500 | 65,100 | 0,6000 | -- |
| 24-02-2026 | 65,300 | -0,6844 | 66,100 | 64,900 | -0,4500 | -- |
| 23-02-2026 | 65,750 | -1,2762 | 66,700 | 65,250 | -0,8500 | -- |
| 20-02-2026 | 66,600 | 2,1472 | 66,700 | 65,500 | 1,4000 | -- |
| 19-02-2026 | 65,200 | -0,6097 | 65,700 | 64,800 | -0,4000 | -- |
| 18-02-2026 | 65,600 | 1,0785 | 65,700 | 65,000 | 0,7000 | -- |
| 17-02-2026 | 64,900 | 1,3270 | 65,000 | 64,000 | 0,8500 | -- |
| 16-02-2026 | 64,050 | 2,3162 | 64,200 | 63,250 | 1,4500 | -- |
| 13-02-2026 | 62,600 | 0,8051 | 64,200 | 62,150 | 0,5000 | -- |
| 12-02-2026 | 62,100 | -3,8699 | 65,100 | 61,900 | -2,5000 | -- |
| 11-02-2026 | 64,600 | -1,9726 | 66,200 | 64,100 | -1,3000 | -- |
| 10-02-2026 | 65,900 | -2,8023 | 67,100 | 64,900 | -1,9000 | -- |
| 09-02-2026 | 67,800 | 2,8831 | 68,000 | 65,900 | 1,9000 | -- |
| 06-02-2026 | 65,900 | -1,6417 | 67,700 | 65,600 | -1,1000 | -- |
| 05-02-2026 | 67,000 | -0,5196 | 67,900 | 66,200 | -0,3500 | -- |
| 04-02-2026 | 67,350 | -0,5169 | 68,100 | 66,950 | -0,3500 | -- |
| 03-02-2026 | 67,700 | 0,4451 | 68,100 | 67,000 | 0,3000 | -- |
