Repsol sigue con la transformación ‘verde’ de la refinería de Petronor
Inversión de 292 millones para producir hidrógeno por vías renovables
Vienna Insur Gr
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-01-2026 | 65,150 | 1,6380 | 66,000 | 64,500 | 1,0500 | -- |
| 23-01-2026 | 64,100 | -1,6871 | 65,300 | 63,900 | -1,1000 | -- |
| 22-01-2026 | 65,200 | 1,7954 | 65,500 | 64,300 | 1,1500 | -- |
| 21-01-2026 | 64,050 | -2,0642 | 64,700 | 63,050 | -1,3500 | -- |
| 20-01-2026 | 65,400 | -3,3973 | 66,850 | 64,750 | -2,3000 | -- |
| 19-01-2026 | 67,700 | 2,4205 | 67,700 | 66,000 | 1,6000 | -- |
| 16-01-2026 | 66,100 | -0,6015 | 66,900 | 65,700 | -0,4000 | -- |
| 15-01-2026 | 66,500 | 3,8251 | 66,700 | 64,100 | 2,4500 | -- |
| 14-01-2026 | 64,050 | -1,4615 | 65,400 | 63,400 | -0,9500 | -- |
| 13-01-2026 | 65,000 | -2,9850 | 67,000 | 64,400 | -2,0000 | -- |
| 12-01-2026 | 67,000 | 0,9036 | 67,000 | 65,000 | 0,6000 | -- |
| 09-01-2026 | 66,400 | -2,1370 | 68,000 | 65,850 | -1,4500 | -- |
| 08-01-2026 | 67,850 | 0,7423 | 68,100 | 66,450 | 0,5000 | -- |
| 07-01-2026 | 67,350 | -1,3186 | 68,250 | 66,800 | -0,9000 | -- |
| 06-01-2026 | 68,250 | -0,3649 | 68,800 | 68,000 | -0,2500 | -- |
| 05-01-2026 | 68,500 | 0,7352 | 68,500 | 66,700 | 0,5000 | -- |
| 02-01-2026 | 68,000 | 1,4925 | 68,100 | 66,300 | 1,0000 | -- |
| 30-12-2025 | 67,000 | 1,8237 | 67,100 | 66,100 | 1,2000 | -- |
| 29-12-2025 | 65,800 | -0,7541 | 66,000 | 64,700 | -0,5000 | -- |
| 23-12-2025 | 66,300 | 0,3025 | 66,600 | 65,700 | 0,1999 | -- |
| 22-12-2025 | 66,100 | 2,7993 | 66,200 | 64,150 | 1,8000 | -- |
| 19-12-2025 | 64,300 | -0,3100 | 65,600 | 64,000 | -0,2000 | -- |
| 18-12-2025 | 64,500 | -3,1531 | 66,900 | 63,400 | -2,1000 | -- |
| 17-12-2025 | 66,600 | 7,0739 | 66,900 | 62,550 | 4,4000 | -- |
| 16-12-2025 | 62,200 | 0,4846 | 62,300 | 61,000 | 0,3000 | -- |
| 15-12-2025 | 61,900 | 4,3844 | 61,900 | 59,500 | 2,6000 | -- |
| 12-12-2025 | 59,300 | 4,2179 | 59,750 | 57,300 | 2,4000 | -- |
| 11-12-2025 | 56,900 | 1,7889 | 56,900 | 55,350 | 1,0000 | -- |
| 10-12-2025 | 55,900 | -1,4109 | 56,200 | 55,300 | -0,8000 | -- |
| 09-12-2025 | 56,700 | 8,0000 | 56,700 | 52,900 | 4,2000 | -- |
| 08-12-2025 | 52,500 | 2,1400 | 53,400 | 51,700 | 1,1000 | -- |
| 05-12-2025 | 51,400 | 0,7843 | 52,900 | 51,200 | 0,4000 | -- |
| 04-12-2025 | 51,000 | 5,4808 | 51,200 | 48,150 | 2,6500 | -- |
| 03-12-2025 | 48,350 | -0,8205 | 48,925 | 48,350 | -0,4000 | -- |
| 02-12-2025 | 48,750 | -0,5609 | 49,150 | 48,600 | -0,2750 | -- |
| 01-12-2025 | 49,025 | -0,5578 | 49,200 | 48,750 | -0,2750 | -- |
| 28-11-2025 | 49,300 | 0,3051 | 49,400 | 48,750 | 0,1500 | -- |
| 27-11-2025 | 49,150 | -0,1016 | 49,600 | 48,650 | -0,0500 | -- |
