Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-01-2026 |
90,900
|
-0,7641
|
--
|
--
|
-0,7000
|
575.228,8
|
| 07-01-2026 |
91,600
|
0,3285
|
92,200
|
90,400
|
0,3000
|
2.444.845,8
|
| 06-01-2026 |
91,300
|
-0,5446
|
92,000
|
91,000
|
-0,5000
|
1.489.945,1
|
| 05-01-2026 |
91,800
|
1,3245
|
91,800
|
90,000
|
1,2000
|
2.089.027,8
|
| 02-01-2026 |
90,600
|
0,5549
|
91,000
|
90,100
|
0,5000
|
1.677.459,6
|
| 31-12-2025 |
90,100
|
-0,2214
|
90,600
|
90,100
|
-0,2000
|
818.462,0
|
| 30-12-2025 |
90,300
|
0,3333
|
90,700
|
89,400
|
0,3000
|
1.574.792,2
|
| 29-12-2025 |
90,000
|
1,1235
|
90,200
|
88,800
|
1,0000
|
2.000.338,5
|
| 24-12-2025 |
89,000
|
-0,4474
|
90,000
|
89,000
|
-0,4000
|
774.315,0
|
| 23-12-2025 |
89,400
|
0,4494
|
89,500
|
88,500
|
0,4000
|
2.122.932,4
|
| 22-12-2025 |
89,000
|
0,9070
|
89,000
|
86,900
|
0,8000
|
2.037.101,3
|
| 19-12-2025 |
88,200
|
0,0000
|
88,800
|
87,900
|
0,0000
|
3.813.462,1
|
| 18-12-2025 |
88,200
|
2,2016
|
88,300
|
86,200
|
1,9000
|
3.759.456,0
|
| 17-12-2025 |
86,300
|
0,5827
|
86,600
|
85,600
|
0,5000
|
2.530.882,2
|
| 16-12-2025 |
85,800
|
0,1166
|
86,700
|
85,600
|
0,1000
|
2.646.083,9
|
| 15-12-2025 |
85,700
|
-0,3488
|
86,400
|
85,300
|
-0,3000
|
1.894.281,9
|
| 12-12-2025 |
86,000
|
3,1175
|
86,700
|
83,600
|
2,6000
|
2.609.386,1
|
| 11-12-2025 |
83,400
|
1,0909
|
84,000
|
82,900
|
0,9000
|
1.379.072,9
|
| 10-12-2025 |
82,500
|
-0,1210
|
82,700
|
81,800
|
-0,1000
|
1.686.758,8
|
| 09-12-2025 |
82,600
|
-0,4819
|
83,100
|
82,200
|
-0,4000
|
1.169.450,3
|
| 08-12-2025 |
83,000
|
-0,5988
|
83,500
|
82,600
|
-0,5000
|
1.348.577,6
|
| 05-12-2025 |
83,500
|
0,3605
|
83,600
|
82,500
|
0,3000
|
1.074.369,2
|
| 04-12-2025 |
83,200
|
0,7263
|
83,500
|
82,300
|
0,6000
|
1.512.840,2
|
| 03-12-2025 |
82,600
|
0,2427
|
83,400
|
82,400
|
0,2000
|
2.061.179,4
|
| 02-12-2025 |
82,400
|
-1,1990
|
83,400
|
82,000
|
-1,0000
|
1.032.026,7
|
| 01-12-2025 |
83,400
|
-0,4773
|
83,900
|
82,900
|
-0,4000
|
1.227.213,0
|
| 28-11-2025 |
83,800
|
0,0000
|
84,000
|
83,400
|
0,0000
|
1.052.121,0
|
| 27-11-2025 |
83,800
|
0,4796
|
83,800
|
83,200
|
0,4000
|
1.094.722,9
|
| 26-11-2025 |
83,400
|
-0,3584
|
83,700
|
82,800
|
-0,3000
|
1.337.255,9
|
| 25-11-2025 |
83,700
|
1,5776
|
84,100
|
81,900
|
1,3000
|
1.821.215,9
|
| 24-11-2025 |
82,400
|
1,1042
|
82,500
|
81,800
|
0,9000
|
2.029.147,8
|
| 21-11-2025 |
81,500
|
1,2422
|
81,600
|
80,200
|
1,0000
|
1.325.703,2
|
| 20-11-2025 |
80,500
|
-0,2478
|
82,800
|
80,500
|
-0,2000
|
1.535.841,2
|
| 19-11-2025 |
80,700
|
0,4981
|
81,400
|
80,100
|
0,4000
|
1.347.022,6
|
| 18-11-2025 |
80,300
|
-0,9864
|
81,100
|
80,100
|
-0,8000
|
2.217.897,8
|
| 17-11-2025 |
81,100
|
-0,6127
|
82,100
|
80,900
|
-0,5000
|
1.588.920,4
|
| 14-11-2025 |
81,600
|
-1,8050
|
83,100
|
81,200
|
-1,5000
|
1.130.800,2
|
| 13-11-2025 |
83,100
|
0,4836
|
83,200
|
82,500
|
0,4000
|
856.347,8
|
| 12-11-2025 |
82,700
|
-0,4813
|
83,300
|
81,700
|
-0,4000
|
1.891.072,4
|
| 11-11-2025 |
83,100
|
2,0884
|
83,400
|
81,200
|
1,7000
|
1.532.676,6
|
| 10-11-2025 |
81,400
|
-0,7317
|
82,700
|
81,000
|
-0,6000
|
2.062.990,7
|
