_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Vidrala

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
13-01-2026 91,100 -0,9782 -- -- -0,9000 500.817,7
12-01-2026 92,000 -0,1085 92,800 91,800 -0,1000 2.042.241,5
09-01-2026 92,100 0,7658 92,300 91,600 0,7000 1.991.751,0
08-01-2026 91,400 -0,2183 92,000 90,600 -0,2000 2.167.587,0
07-01-2026 91,600 0,3285 92,200 90,400 0,3000 2.444.845,8
06-01-2026 91,300 -0,5446 92,000 91,000 -0,5000 1.489.945,1
05-01-2026 91,800 1,3245 91,800 90,000 1,2000 2.089.027,8
02-01-2026 90,600 0,5549 91,000 90,100 0,5000 1.677.459,6
31-12-2025 90,100 -0,2214 90,600 90,100 -0,2000 818.462,0
30-12-2025 90,300 0,3333 90,700 89,400 0,3000 1.574.792,2
29-12-2025 90,000 1,1235 90,200 88,800 1,0000 2.000.338,5
24-12-2025 89,000 -0,4474 90,000 89,000 -0,4000 774.315,0
23-12-2025 89,400 0,4494 89,500 88,500 0,4000 2.122.932,4
22-12-2025 89,000 0,9070 89,000 86,900 0,8000 2.037.101,3
19-12-2025 88,200 0,0000 88,800 87,900 0,0000 3.813.462,1
18-12-2025 88,200 2,2016 88,300 86,200 1,9000 3.759.456,0
17-12-2025 86,300 0,5827 86,600 85,600 0,5000 2.530.882,2
16-12-2025 85,800 0,1166 86,700 85,600 0,1000 2.646.083,9
15-12-2025 85,700 -0,3488 86,400 85,300 -0,3000 1.894.281,9
12-12-2025 86,000 3,1175 86,700 83,600 2,6000 2.609.386,1
11-12-2025 83,400 1,0909 84,000 82,900 0,9000 1.379.072,9
10-12-2025 82,500 -0,1210 82,700 81,800 -0,1000 1.686.758,8
09-12-2025 82,600 -0,4819 83,100 82,200 -0,4000 1.169.450,3
08-12-2025 83,000 -0,5988 83,500 82,600 -0,5000 1.348.577,6
05-12-2025 83,500 0,3605 83,600 82,500 0,3000 1.074.369,2
04-12-2025 83,200 0,7263 83,500 82,300 0,6000 1.512.840,2
03-12-2025 82,600 0,2427 83,400 82,400 0,2000 2.061.179,4
02-12-2025 82,400 -1,1990 83,400 82,000 -1,0000 1.032.026,7
01-12-2025 83,400 -0,4773 83,900 82,900 -0,4000 1.227.213,0
28-11-2025 83,800 0,0000 84,000 83,400 0,0000 1.052.121,0
27-11-2025 83,800 0,4796 83,800 83,200 0,4000 1.094.722,9
26-11-2025 83,400 -0,3584 83,700 82,800 -0,3000 1.337.255,9
25-11-2025 83,700 1,5776 84,100 81,900 1,3000 1.821.215,9
24-11-2025 82,400 1,1042 82,500 81,800 0,9000 2.029.147,8
21-11-2025 81,500 1,2422 81,600 80,200 1,0000 1.325.703,2
20-11-2025 80,500 -0,2478 82,800 80,500 -0,2000 1.535.841,2
19-11-2025 80,700 0,4981 81,400 80,100 0,4000 1.347.022,6
18-11-2025 80,300 -0,9864 81,100 80,100 -0,8000 2.217.897,8
17-11-2025 81,100 -0,6127 82,100 80,900 -0,5000 1.588.920,4
14-11-2025 81,600 -1,8050 83,100 81,200 -1,5000 1.130.800,2
13-11-2025 83,100 0,4836 -- 82,500 0,4000 856.347,8
Últimas noticias de Empresas
Mostrar más noticias