Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
94,000
|
-1,3641
|
--
|
--
|
-1,3000
|
2.488.888,8
|
| 20-11-2024 |
95,300
|
-1,0384
|
97,400
|
94,800
|
-1,0000
|
1.362.191,2
|
| 19-11-2024 |
96,300
|
-0,4136
|
96,800
|
94,600
|
-0,4000
|
2.624.604,2
|
| 18-11-2024 |
96,700
|
-0,5144
|
97,900
|
95,700
|
-0,5000
|
2.119.513,7
|
| 15-11-2024 |
97,200
|
-1,6194
|
98,700
|
96,800
|
-1,6000
|
3.135.023,2
|
| 14-11-2024 |
98,800
|
3,8906
|
99,200
|
95,100
|
3,7000
|
3.315.881,4
|
| 13-11-2024 |
--
|
-0,6269
|
95,800
|
94,500
|
-0,6000
|
--
|
| 12-11-2024 |
94,900
|
-2,7663
|
--
|
--
|
-2,7000
|
1.575.318,6
|
| 11-11-2024 |
102,40
|
0,3921
|
103,00
|
101,20
|
0,4000
|
1.870.821,6
|
| 08-11-2024 |
102,00
|
-0,1956
|
103,00
|
101,40
|
-0,2000
|
1.382.817,2
|
| 07-11-2024 |
102,20
|
1,9960
|
103,00
|
101,00
|
2,0000
|
1.272.228,0
|
| 06-11-2024 |
100,20
|
-1,7647
|
103,00
|
99,500
|
-1,8000
|
2.334.090,5
|
| 05-11-2024 |
102,00
|
0,0000
|
102,80
|
101,20
|
0,0000
|
1.723.516,0
|
| 04-11-2024 |
102,00
|
0,3937
|
102,40
|
101,00
|
0,4000
|
1.900.079,0
|
| 01-11-2024 |
101,60
|
2,2132
|
101,60
|
98,500
|
2,2000
|
1.247.997,1
|
| 31-10-2024 |
99,400
|
-1,9723
|
101,80
|
98,900
|
-2,0000
|
1.817.161,1
|
| 30-10-2024 |
101,40
|
-2,5000
|
105,00
|
101,20
|
-2,6000
|
2.438.261,2
|
| 29-10-2024 |
104,00
|
-0,5736
|
105,00
|
103,60
|
-0,6000
|
3.887.710,2
|
| 28-10-2024 |
104,60
|
-0,3809
|
105,00
|
103,00
|
-0,4000
|
3.153.897,2
|
| 25-10-2024 |
105,00
|
7,5819
|
105,00
|
98,400
|
7,4000
|
13.380.706,3
|
| 24-10-2024 |
97,600
|
0,1025
|
97,800
|
96,500
|
0,1000
|
1.346.424,5
|
| 23-10-2024 |
97,500
|
2,9567
|
97,600
|
94,500
|
2,8000
|
4.090.498,4
|
| 22-10-2024 |
94,700
|
-0,4206
|
95,000
|
93,800
|
-0,4000
|
2.126.560,3
|
| 21-10-2024 |
95,100
|
-1,1434
|
96,300
|
94,700
|
-1,1000
|
1.315.423,0
|
| 18-10-2024 |
96,200
|
1,2631
|
96,200
|
94,500
|
1,2000
|
1.775.127,5
|
| 17-10-2024 |
95,000
|
-0,1051
|
96,100
|
94,600
|
-0,1000
|
1.706.799,0
|
| 16-10-2024 |
95,100
|
-1,3485
|
96,400
|
94,900
|
-1,3000
|
1.813.668,3
|
| 15-10-2024 |
96,400
|
0,2079
|
97,100
|
95,500
|
0,2000
|
2.095.974,9
|
| 14-10-2024 |
96,200
|
0,1040
|
96,900
|
94,500
|
0,1000
|
1.475.013,9
|
| 11-10-2024 |
96,100
|
0,8394
|
96,100
|
94,600
|
0,8000
|
1.366.537,0
|
| 10-10-2024 |
95,300
|
-3,1504
|
97,600
|
94,300
|
-3,1000
|
3.064.332,7
|
| 09-10-2024 |
98,400
|
1,6528
|
98,500
|
97,000
|
1,6000
|
2.477.635,9
|
| 08-10-2024 |
96,800
|
-1,5259
|
98,500
|
95,900
|
-1,5000
|
2.376.974,0
|
| 07-10-2024 |
98,300
|
-0,6066
|
99,100
|
97,700
|
-0,6000
|
1.307.150,0
|
| 04-10-2024 |
98,900
|
-1,2974
|
100,80
|
98,600
|
-1,3000
|
1.343.886,7
|
| 03-10-2024 |
100,20
|
-0,3976
|
101,20
|
99,600
|
-0,4000
|
1.222.640,2
|
| 02-10-2024 |
100,60
|
0,3992
|
101,00
|
99,600
|
0,4000
|
1.012.567,6
|
| 01-10-2024 |
100,20
|
-1,3779
|
102,00
|
99,700
|
-1,4000
|
2.494.756,3
|
| 30-09-2024 |
101,60
|
-1,5503
|
103,40
|
101,40
|
-1,6000
|
1.659.308,4
|
| 27-09-2024 |
103,20
|
0,0000
|
103,40
|
102,20
|
0,0000
|
1.942.051,6
|
| 26-09-2024 |
103,20
|
3,2000
|
103,20
|
100,80
|
3,2000
|
5.686.333,8
|
| 25-09-2024 |
100,00
|
0,3009
|
101,40
|
99,200
|
0,3000
|
1.735.784,0
|
| 24-09-2024 |
99,700
|
-0,4990
|
100,40
|
98,400
|
-0,5000
|
1.353.712,1
|
| 23-09-2024 |
100,20
|
-0,3976
|
101,40
|
99,500
|
-0,4000
|
1.228.000,6
|
