Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-01-2025 |
92,600
|
-1,6985
|
94,300
|
92,600
|
-1,6000
|
1.622.926,6
|
| 22-01-2025 |
94,200
|
-0,1060
|
94,900
|
93,400
|
-0,1000
|
1.091.622,7
|
| 21-01-2025 |
94,300
|
2,6115
|
94,600
|
90,600
|
2,4000
|
1.843.145,6
|
| 20-01-2025 |
91,900
|
0,0000
|
92,900
|
91,200
|
0,0000
|
1.421.045,9
|
| 17-01-2025 |
91,900
|
2,1111
|
91,900
|
90,400
|
1,9000
|
3.333.919,9
|
| 16-01-2025 |
90,000
|
0,2227
|
90,500
|
89,400
|
0,2000
|
1.539.588,2
|
| 15-01-2025 |
89,800
|
1,1261
|
89,800
|
88,500
|
1,0000
|
1.833.203,6
|
| 14-01-2025 |
88,800
|
-0,8928
|
90,200
|
88,400
|
-0,8000
|
2.907.698,4
|
| 13-01-2025 |
89,600
|
-0,2227
|
90,000
|
88,400
|
-0,2000
|
1.749.213,7
|
| 10-01-2025 |
89,800
|
-0,5537
|
90,900
|
89,600
|
-0,5000
|
2.242.427,3
|
| 09-01-2025 |
90,300
|
-0,7692
|
91,800
|
89,800
|
-0,7000
|
922.032,3
|
| 08-01-2025 |
91,000
|
0,1100
|
91,400
|
89,900
|
0,1000
|
1.820.164,1
|
| 07-01-2025 |
90,900
|
-1,1956
|
92,000
|
90,500
|
-1,1000
|
1.630.475,6
|
| 06-01-2025 |
92,000
|
0,6564
|
92,300
|
90,900
|
0,6000
|
1.447.242,8
|
| 03-01-2025 |
91,400
|
-1,4023
|
92,600
|
91,200
|
-1,3000
|
1.341.341,4
|
| 02-01-2025 |
92,700
|
-0,2152
|
93,000
|
91,600
|
-0,2000
|
818.818,8
|
| 31-12-2024 |
92,900
|
1,7524
|
92,900
|
91,300
|
1,6000
|
546.195,0
|
| 30-12-2024 |
91,300
|
-1,1904
|
92,500
|
90,800
|
-1,1000
|
2.256.570,6
|
| 27-12-2024 |
92,400
|
-0,6451
|
93,000
|
91,700
|
-0,6000
|
1.877.700,7
|
| 24-12-2024 |
93,000
|
0,8676
|
93,000
|
92,000
|
0,8000
|
207.182,9
|
| 23-12-2024 |
92,200
|
-0,6465
|
92,500
|
91,700
|
-0,6000
|
880.687,9
|
| 20-12-2024 |
92,800
|
1,3100
|
92,800
|
90,600
|
1,2000
|
2.678.307,4
|
| 19-12-2024 |
91,600
|
-2,3454
|
93,100
|
91,000
|
-2,2000
|
2.465.901,3
|
| 18-12-2024 |
93,800
|
-0,3188
|
94,400
|
93,300
|
-0,3000
|
1.202.951,4
|
| 17-12-2024 |
94,100
|
-0,7383
|
94,700
|
93,400
|
-0,7000
|
2.349.438,9
|
| 16-12-2024 |
94,800
|
-0,4201
|
95,200
|
94,000
|
-0,4000
|
1.969.624,1
|
| 13-12-2024 |
95,200
|
-1,1422
|
96,900
|
94,900
|
-1,1000
|
804.673,2
|
| 12-12-2024 |
96,300
|
-0,6191
|
97,800
|
96,100
|
-0,6000
|
1.215.220,8
|
| 11-12-2024 |
96,900
|
0,6230
|
97,500
|
95,800
|
0,6000
|
1.385.394,9
|
| 10-12-2024 |
96,300
|
-0,1037
|
96,400
|
95,400
|
-0,1000
|
1.455.874,5
|
| 09-12-2024 |
96,400
|
0,3121
|
97,200
|
95,800
|
0,3000
|
2.612.217,5
|
| 06-12-2024 |
96,100
|
0,2085
|
96,500
|
95,500
|
0,2000
|
1.309.661,8
|
| 05-12-2024 |
95,900
|
1,0537
|
96,400
|
94,000
|
1,0000
|
1.840.693,6
|
| 04-12-2024 |
94,900
|
0,9574
|
96,200
|
94,500
|
0,9000
|
2.490.660,1
|
| 03-12-2024 |
94,000
|
0,3201
|
95,300
|
93,300
|
0,3000
|
2.032.579,7
|
| 02-12-2024 |
93,700
|
-0,2129
|
94,400
|
92,200
|
-0,2000
|
1.518.433,6
|
| 29-11-2024 |
93,900
|
-0,4241
|
94,700
|
93,100
|
-0,4000
|
1.478.723,8
|
| 28-11-2024 |
94,300
|
0,3191
|
95,200
|
94,300
|
0,3000
|
1.139.518,4
|
| 27-11-2024 |
94,000
|
0,9667
|
94,200
|
92,200
|
0,9000
|
1.460.569,6
|
| 26-11-2024 |
93,100
|
-1,2725
|
94,800
|
92,700
|
-1,2000
|
2.371.705,6
|
| 25-11-2024 |
94,300
|
-0,3171
|
95,500
|
93,500
|
-0,3000
|
2.150.727,3
|
