_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Vidrala

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
15-04-2026 79,700 0,0000 -- -- 0,0000 636.383,4
14-04-2026 79,700 1,0139 80,200 78,800 0,8000 2.503.185,9
13-04-2026 78,900 -0,2528 78,900 77,800 -0,2000 4.154.652,5
10-04-2026 79,100 -0,3778 79,600 78,800 -0,3000 2.411.507,4
09-04-2026 79,400 -0,7500 80,100 79,200 -0,6000 2.355.171,9
08-04-2026 80,000 4,4386 80,500 79,000 3,4000 3.941.624,5
07-04-2026 76,600 -1,9206 78,800 76,500 -1,5000 2.627.208,1
02-04-2026 78,100 -1,0139 78,900 77,500 -0,8000 1.414.835,5
01-04-2026 78,900 2,8683 79,200 77,800 2,2000 3.275.451,7
31-03-2026 76,700 -1,6666 78,900 76,500 -1,3000 2.954.809,0
30-03-2026 78,000 0,1283 78,500 76,700 0,1000 3.210.834,3
27-03-2026 77,900 -0,5108 78,400 77,500 -0,4000 2.622.768,7
26-03-2026 78,300 0,5134 78,900 77,600 0,4000 5.533.733,2
25-03-2026 77,900 3,4528 79,000 75,900 2,6000 5.552.037,9
24-03-2026 75,300 1,7567 75,700 73,800 1,3000 4.013.512,7
23-03-2026 74,000 3,2078 74,800 70,400 2,3000 6.468.735,8
20-03-2026 71,700 -0,4166 74,700 71,600 -0,3000 15.059.116,5
19-03-2026 72,000 -3,4852 75,000 72,000 -2,6000 6.110.330,9
18-03-2026 74,600 1,3586 75,000 73,700 1,0000 5.301.920,7
17-03-2026 73,600 -0,4059 74,200 73,400 -0,3000 2.954.756,4
16-03-2026 73,900 -0,2699 75,300 73,900 -0,2000 4.104.087,0
13-03-2026 74,100 -0,5369 74,600 73,500 -0,4000 4.097.534,1
12-03-2026 74,500 0,2691 75,200 73,700 0,2000 4.307.302,5
11-03-2026 74,300 0,1347 74,800 73,800 0,1000 4.381.976,1
10-03-2026 74,200 -0,2688 75,600 74,200 -0,2000 4.296.228,1
09-03-2026 74,400 -1,7173 74,900 73,600 -1,3000 4.456.587,5
06-03-2026 75,700 0,5312 76,600 75,300 0,4000 4.959.986,7
05-03-2026 75,300 -1,6971 76,900 75,300 -1,3000 7.835.889,8
04-03-2026 76,600 -0,2604 78,300 76,200 -0,2000 6.937.506,8
03-03-2026 76,800 -4,0000 79,500 76,600 -3,2000 7.107.290,6
02-03-2026 80,000 -2,4390 81,400 78,800 -2,0000 4.312.744,4
27-02-2026 82,000 1,7369 82,700 80,400 1,4000 5.597.981,9
26-02-2026 80,600 0,7500 81,300 80,000 0,6000 5.918.178,2
25-02-2026 80,000 -6,2133 85,600 80,000 -5,3000 12.829.858,0
24-02-2026 85,300 -0,4667 86,400 85,300 -0,4000 2.017.648,3
23-02-2026 85,700 -0,2328 86,100 85,400 -0,2000 1.488.777,1
20-02-2026 85,900 0,4678 86,400 84,900 0,4000 1.760.815,7
19-02-2026 85,500 -1,7241 87,200 85,200 -1,5000 2.415.633,9
18-02-2026 87,000 0,3460 87,000 85,600 0,3000 2.918.139,4
17-02-2026 86,700 0,9313 87,000 85,800 0,8000 1.850.064,6
16-02-2026 85,900 -0,9227 87,200 85,800 -0,8000 2.154.421,6