Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
95,400
|
0,1049
|
--
|
--
|
0,1000
|
3.577.156,2
|
| 05-09-2024 |
95,300
|
-1,0384
|
96,300
|
95,200
|
-1,0000
|
2.046.374,6
|
| 04-09-2024 |
96,300
|
-0,8238
|
96,300
|
95,400
|
-0,8000
|
1.853.497,5
|
| 03-09-2024 |
97,100
|
-0,7157
|
98,400
|
96,600
|
-0,7000
|
2.189.899,4
|
| 02-09-2024 |
97,800
|
-0,9118
|
98,600
|
96,800
|
-0,9000
|
1.034.960,4
|
| 30-08-2024 |
98,700
|
1,1270
|
99,100
|
97,400
|
1,1000
|
3.646.916,7
|
| 29-08-2024 |
97,600
|
0,9307
|
98,100
|
96,900
|
0,9000
|
2.871.238,8
|
| 28-08-2024 |
96,700
|
0,3112
|
97,500
|
96,100
|
0,3000
|
2.247.894,3
|
| 27-08-2024 |
96,400
|
-0,9249
|
97,700
|
95,200
|
-0,9000
|
2.657.159,4
|
| 26-08-2024 |
97,300
|
0,7246
|
97,900
|
95,500
|
0,7000
|
2.610.651,9
|
| 23-08-2024 |
96,600
|
1,5772
|
96,700
|
95,300
|
1,5000
|
2.415.580,3
|
| 22-08-2024 |
95,100
|
-0,4188
|
96,400
|
95,100
|
-0,4000
|
1.096.811,1
|
| 21-08-2024 |
95,500
|
0,4206
|
96,000
|
94,800
|
0,4000
|
1.662.425,4
|
| 20-08-2024 |
95,100
|
-0,9375
|
97,000
|
94,900
|
-0,9000
|
1.326.636,7
|
| 19-08-2024 |
96,000
|
0,4184
|
96,200
|
95,400
|
0,4000
|
1.363.439,2
|
| 16-08-2024 |
95,600
|
-0,1044
|
96,200
|
95,300
|
-0,1000
|
1.136.132,8
|
| 15-08-2024 |
95,700
|
0,2094
|
96,200
|
94,400
|
0,2000
|
1.947.747,6
|
| 14-08-2024 |
95,500
|
1,0582
|
95,500
|
93,800
|
1,0000
|
6.036.284,6
|
| 13-08-2024 |
94,500
|
0,7462
|
94,500
|
93,000
|
0,7000
|
2.382.810,9
|
| 12-08-2024 |
93,800
|
0,1067
|
95,000
|
93,200
|
0,1000
|
2.209.905,2
|
| 09-08-2024 |
93,700
|
1,0787
|
94,600
|
92,200
|
1,0000
|
1.979.499,6
|
| 08-08-2024 |
92,700
|
-1,0672
|
94,600
|
91,800
|
-1,0000
|
1.515.941,8
|
| 07-08-2024 |
93,700
|
2,5164
|
94,600
|
91,500
|
2,3000
|
2.296.010,6
|
| 06-08-2024 |
91,400
|
0,0000
|
92,100
|
90,500
|
0,0000
|
3.470.761,7
|
| 05-08-2024 |
91,400
|
0,1095
|
92,200
|
87,500
|
0,1000
|
5.419.555,9
|
| 02-08-2024 |
91,300
|
-2,1436
|
93,300
|
91,200
|
-2,0000
|
3.796.123,6
|
| 01-08-2024 |
93,300
|
-2,8125
|
96,500
|
92,700
|
-2,7000
|
2.710.582,5
|
| 31-07-2024 |
96,000
|
0,1042
|
96,700
|
95,200
|
0,1000
|
2.941.261,5
|
| 30-07-2024 |
95,900
|
0,6295
|
96,400
|
95,000
|
0,6000
|
2.313.563,3
|
| 29-07-2024 |
95,300
|
1,3829
|
95,500
|
93,800
|
1,3000
|
2.282.324,4
|
| 26-07-2024 |
94,000
|
1,1840
|
96,000
|
92,700
|
1,1000
|
4.799.031,2
|
| 25-07-2024 |
92,900
|
-2,4159
|
93,300
|
91,100
|
-2,3000
|
4.954.463,4
|
| 24-07-2024 |
95,200
|
1,2765
|
97,100
|
92,200
|
1,2000
|
5.178.296,5
|
| 23-07-2024 |
94,000
|
1,2931
|
94,100
|
91,800
|
1,2000
|
3.224.690,5
|
| 22-07-2024 |
92,800
|
0,6507
|
93,400
|
91,500
|
0,6000
|
2.549.556,2
|
| 19-07-2024 |
92,200
|
-1,1789
|
94,000
|
91,300
|
-1,1000
|
2.461.442,8
|
| 18-07-2024 |
93,300
|
-0,5330
|
94,700
|
93,000
|
-0,5000
|
2.617.947,9
|
| 17-07-2024 |
93,800
|
-1,6771
|
95,500
|
93,400
|
-1,6000
|
1.823.209,3
|
| 16-07-2024 |
95,400
|
0,4210
|
95,400
|
93,500
|
0,4000
|
2.787.238,4
|
| 15-07-2024 |
95,000
|
-0,7314
|
96,400
|
94,300
|
-0,7000
|
2.698.494,2
|
| 12-07-2024 |
95,700
|
0,4197
|
96,100
|
94,800
|
0,4000
|
2.548.894,2
|
| 11-07-2024 |
95,300
|
2,8047
|
95,900
|
92,000
|
2,6000
|
3.843.183,2
|
| 10-07-2024 |
93,000
|
1,1969
|
93,400
|
90,800
|
1,1000
|
10.728.479,6
|
| 09-07-2024 |
95,900
|
-6,5302
|
99,600
|
95,900
|
-6,7000
|
7.991.143,8
|
| 08-07-2024 |
102,60
|
-0,5813
|
103,60
|
101,20
|
-0,6000
|
2.663.880,4
|
