_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Vidrala

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
29-12-2025 90,000 1,1235 -- -- 1,0000 2.000.338,5
24-12-2025 89,000 -0,4474 90,000 89,000 -0,4000 774.315,0
23-12-2025 89,400 0,4494 89,500 88,500 0,4000 2.122.932,4
22-12-2025 89,000 0,9070 89,000 86,900 0,8000 2.037.101,3
19-12-2025 88,200 0,0000 88,800 87,900 0,0000 3.813.462,1
18-12-2025 88,200 2,2016 88,300 86,200 1,9000 3.759.456,0
17-12-2025 86,300 0,5827 86,600 85,600 0,5000 2.530.882,2
16-12-2025 85,800 0,1166 86,700 85,600 0,1000 2.646.083,9
15-12-2025 85,700 -0,3488 86,400 85,300 -0,3000 1.894.281,9
12-12-2025 86,000 3,1175 86,700 83,600 2,6000 2.609.386,1
11-12-2025 83,400 1,0909 84,000 82,900 0,9000 1.379.072,9
10-12-2025 82,500 -0,1210 82,700 81,800 -0,1000 1.686.758,8
09-12-2025 82,600 -0,4819 83,100 82,200 -0,4000 1.169.450,3
08-12-2025 83,000 -0,5988 83,500 82,600 -0,5000 1.348.577,6
05-12-2025 83,500 0,3605 83,600 82,500 0,3000 1.074.369,2
04-12-2025 83,200 0,7263 83,500 82,300 0,6000 1.512.840,2
03-12-2025 82,600 0,2427 83,400 82,400 0,2000 2.061.179,4
02-12-2025 82,400 -1,1990 83,400 82,000 -1,0000 1.032.026,7
01-12-2025 83,400 -0,4773 83,900 82,900 -0,4000 1.227.213,0
28-11-2025 83,800 0,0000 84,000 83,400 0,0000 1.052.121,0
27-11-2025 83,800 0,4796 83,800 83,200 0,4000 1.094.722,9
26-11-2025 83,400 -0,3584 83,700 82,800 -0,3000 1.337.255,9
25-11-2025 83,700 1,5776 84,100 81,900 1,3000 1.821.215,9
24-11-2025 82,400 1,1042 82,500 81,800 0,9000 2.029.147,8
21-11-2025 81,500 1,2422 81,600 80,200 1,0000 1.325.703,2
20-11-2025 80,500 -0,2478 82,800 80,500 -0,2000 1.535.841,2
19-11-2025 80,700 0,4981 81,400 80,100 0,4000 1.347.022,6
18-11-2025 80,300 -0,9864 81,100 80,100 -0,8000 2.217.897,8
17-11-2025 81,100 -0,6127 82,100 80,900 -0,5000 1.588.920,4
14-11-2025 81,600 -1,8050 83,100 81,200 -1,5000 1.130.800,2
13-11-2025 83,100 0,4836 83,200 82,500 0,4000 856.347,8
12-11-2025 82,700 -0,4813 83,300 81,700 -0,4000 1.891.072,4
11-11-2025 83,100 2,0884 83,400 81,200 1,7000 1.532.676,6
10-11-2025 81,400 -0,7317 82,700 81,000 -0,6000 2.062.990,7
07-11-2025 82,000 0,1221 82,700 81,300 0,1000 2.593.909,4
06-11-2025 81,900 0,2447 82,700 81,300 0,2000 2.724.651,9
05-11-2025 81,700 0,2453 82,100 80,700 0,2000 2.283.310,2
04-11-2025 81,500 -0,3667 81,600 80,600 -0,3000 2.369.856,1
03-11-2025 81,800 -0,9685 82,500 81,100 -0,8000 3.213.145,4
31-10-2025 82,600 -1,9002 84,600 82,300 -1,6000 4.438.745,8
30-10-2025 84,200 -3,9908 86,100 83,200 0,6000 6.882.176,0
Últimas noticias de Empresas
Mostrar más noticias