Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-02-2026 |
86,700
|
-0,3448
|
--
|
--
|
-0,3000
|
1.506.319,3
|
| 12-02-2026 |
87,000
|
0,3460
|
87,000
|
85,500
|
0,3000
|
2.194.796,9
|
| 11-02-2026 |
86,700
|
0,3472
|
87,100
|
86,000
|
-0,9000
|
2.591.510,9
|
| 10-02-2026 |
87,600
|
0,5740
|
88,100
|
87,100
|
0,5000
|
1.764.443,1
|
| 09-02-2026 |
87,100
|
0,3456
|
87,600
|
86,800
|
0,3000
|
2.441.915,0
|
| 06-02-2026 |
86,800
|
-0,5727
|
87,400
|
86,300
|
-0,5000
|
1.902.542,4
|
| 05-02-2026 |
87,300
|
-1,1325
|
88,600
|
86,800
|
-1,0000
|
2.465.257,7
|
| 04-02-2026 |
88,300
|
1,2614
|
88,500
|
87,000
|
1,1000
|
2.764.745,5
|
| 03-02-2026 |
87,200
|
0,4608
|
87,500
|
86,400
|
0,4000
|
2.243.520,5
|
| 02-02-2026 |
86,800
|
-1,6987
|
89,300
|
86,100
|
-1,5000
|
2.832.358,6
|
| 30-01-2026 |
88,300
|
0,1133
|
88,600
|
87,000
|
0,1000
|
2.402.356,2
|
| 29-01-2026 |
88,200
|
-2,5414
|
90,600
|
88,000
|
-2,3000
|
2.066.302,6
|
| 28-01-2026 |
90,500
|
-0,4400
|
91,100
|
90,100
|
-0,4000
|
2.189.100,1
|
| 27-01-2026 |
90,900
|
-0,1098
|
91,200
|
90,300
|
-0,1000
|
1.812.192,1
|
| 26-01-2026 |
91,000
|
0,2202
|
91,400
|
90,500
|
0,1999
|
1.817.732,2
|
| 23-01-2026 |
90,800
|
0,7769
|
90,800
|
89,800
|
0,7000
|
1.695.353,1
|
| 22-01-2026 |
90,100
|
1,2359
|
90,600
|
89,600
|
1,1000
|
2.053.618,0
|
| 21-01-2026 |
89,000
|
-0,1122
|
90,000
|
88,600
|
-0,1000
|
2.930.571,5
|
| 20-01-2026 |
89,100
|
-0,6688
|
90,000
|
88,700
|
-0,6000
|
1.751.529,8
|
| 19-01-2026 |
89,700
|
-1,4285
|
90,500
|
89,200
|
-1,3000
|
2.261.482,3
|
| 16-01-2026 |
91,000
|
-1,0869
|
92,100
|
90,800
|
-1,0000
|
2.183.694,8
|
| 15-01-2026 |
92,000
|
0,9879
|
92,700
|
91,000
|
0,9000
|
2.630.853,3
|
| 14-01-2026 |
91,100
|
0,0000
|
92,000
|
90,700
|
0,0000
|
2.094.560,6
|
| 13-01-2026 |
91,100
|
-0,9782
|
92,000
|
90,600
|
-0,9000
|
1.687.459,2
|
| 12-01-2026 |
92,000
|
-0,1085
|
92,800
|
91,800
|
-0,1000
|
2.042.241,5
|
| 09-01-2026 |
92,100
|
0,7658
|
92,300
|
91,600
|
0,7000
|
1.991.751,0
|
| 08-01-2026 |
91,400
|
-0,2183
|
92,000
|
90,600
|
-0,2000
|
2.167.587,0
|
| 07-01-2026 |
91,600
|
0,3285
|
92,200
|
90,400
|
0,3000
|
2.444.845,8
|
| 06-01-2026 |
91,300
|
-0,5446
|
92,000
|
91,000
|
-0,5000
|
1.489.945,1
|
| 05-01-2026 |
91,800
|
1,3245
|
91,800
|
90,000
|
1,2000
|
2.089.027,8
|
| 02-01-2026 |
90,600
|
0,5549
|
91,000
|
90,100
|
0,5000
|
1.677.459,6
|
| 31-12-2025 |
90,100
|
-0,2214
|
90,600
|
90,100
|
-0,2000
|
818.462,0
|
| 30-12-2025 |
90,300
|
0,3333
|
90,700
|
89,400
|
0,3000
|
1.574.792,2
|
| 29-12-2025 |
90,000
|
1,1235
|
90,200
|
88,800
|
1,0000
|
2.000.338,5
|
| 24-12-2025 |
89,000
|
-0,4474
|
90,000
|
89,000
|
-0,4000
|
774.315,0
|
| 23-12-2025 |
89,400
|
0,4494
|
89,500
|
88,500
|
0,4000
|
2.122.932,4
|
| 22-12-2025 |
89,000
|
0,9070
|
89,000
|
86,900
|
0,8000
|
2.037.101,3
|
| 19-12-2025 |
88,200
|
0,0000
|
88,800
|
87,900
|
0,0000
|
3.813.462,1
|
| 18-12-2025 |
88,200
|
2,2016
|
88,300
|
86,200
|
1,9000
|
3.759.456,0
|
| 17-12-2025 |
86,300
|
0,5827
|
86,600
|
85,600
|
0,5000
|
2.530.882,2
|
| 16-12-2025 |
85,800
|
0,1166
|
86,700
|
85,600
|
0,1000
|
2.646.083,9
|
| 15-12-2025 |
85,700
|
-0,3488
|
86,400
|
85,300
|
-0,3000
|
1.894.281,9
|
