Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
90,300
|
1,8038
|
90,600
|
88,500
|
1,6000
|
5.414.455,2
|
| 06-07-2026 |
88,700
|
-1,0044
|
89,500
|
88,400
|
-0,9000
|
4.287.076,2
|
| 03-07-2026 |
89,600
|
4,1860
|
89,900
|
87,200
|
3,6000
|
11.319.827,8
|
| 02-07-2026 |
86,000
|
2,7479
|
86,100
|
83,900
|
2,3000
|
4.087.480,9
|
| 01-07-2026 |
83,700
|
-0,2383
|
84,100
|
83,100
|
-0,2000
|
2.425.192,7
|
| 30-06-2026 |
83,900
|
0,9626
|
83,900
|
82,900
|
0,8000
|
2.061.120,7
|
| 29-06-2026 |
83,100
|
0,0000
|
83,500
|
82,700
|
0,0000
|
2.350.180,6
|
| 26-06-2026 |
83,100
|
1,8382
|
83,600
|
81,500
|
1,5000
|
3.830.881,6
|
| 25-06-2026 |
81,600
|
1,6189
|
81,800
|
80,100
|
1,3000
|
3.729.248,3
|
| 24-06-2026 |
80,300
|
-0,2484
|
80,400
|
79,100
|
-0,1999
|
3.025.680,1
|
| 23-06-2026 |
80,500
|
0,0000
|
81,000
|
79,700
|
0,0000
|
3.812.539,5
|
| 22-06-2026 |
80,500
|
1,0037
|
80,500
|
78,600
|
0,8000
|
3.014.442,7
|
| 19-06-2026 |
79,700
|
-0,6234
|
80,300
|
79,600
|
-0,5000
|
19.162.803,4
|
| 18-06-2026 |
80,200
|
0,5012
|
80,200
|
78,300
|
0,4000
|
3.603.994,0
|
| 17-06-2026 |
79,800
|
1,0126
|
79,900
|
78,800
|
0,8000
|
2.746.232,9
|
| 16-06-2026 |
79,000
|
0,3811
|
79,000
|
77,800
|
0,3000
|
4.754.960,8
|
| 15-06-2026 |
78,700
|
-0,7566
|
81,100
|
78,700
|
-0,6000
|
3.690.506,2
|
| 12-06-2026 |
79,300
|
2,5873
|
79,800
|
77,900
|
2,0000
|
3.669.854,1
|
| 11-06-2026 |
77,300
|
-0,1291
|
77,800
|
76,800
|
-0,1000
|
4.838.973,3
|
| 10-06-2026 |
77,400
|
1,5748
|
77,800
|
76,300
|
1,2000
|
4.917.691,5
|
| 09-06-2026 |
76,200
|
0,7936
|
76,900
|
75,500
|
0,6000
|
2.994.772,5
|
| 08-06-2026 |
75,600
|
-1,9455
|
76,700
|
75,600
|
-1,5000
|
3.499.160,2
|
| 05-06-2026 |
77,100
|
1,0484
|
77,800
|
76,300
|
0,8000
|
3.342.276,4
|
| 04-06-2026 |
76,300
|
1,0596
|
76,600
|
75,100
|
0,8000
|
3.673.506,1
|
| 03-06-2026 |
75,500
|
1,4784
|
75,800
|
74,100
|
1,1000
|
4.322.833,9
|
| 02-06-2026 |
74,400
|
-0,6675
|
75,900
|
74,200
|
-0,5000
|
4.310.275,1
|
| 01-06-2026 |
74,900
|
-2,6007
|
76,900
|
74,700
|
-2,0000
|
5.929.140,5
|
| 29-05-2026 |
76,900
|
0,1302
|
78,200
|
76,900
|
0,1000
|
8.889.302,5
|
| 28-05-2026 |
76,800
|
-0,6468
|
77,300
|
76,500
|
-0,5000
|
2.897.056,1
|
| 27-05-2026 |
77,300
|
1,3106
|
78,000
|
76,300
|
1,0000
|
3.038.129,5
|
| 26-05-2026 |
76,300
|
-0,7802
|
77,200
|
76,100
|
-0,6000
|
2.990.049,9
|
| 25-05-2026 |
76,900
|
1,0512
|
77,200
|
76,300
|
0,8000
|
1.602.338,5
|
| 22-05-2026 |
76,100
|
-0,3926
|
77,100
|
76,000
|
-0,3000
|
2.513.519,5
|
| 21-05-2026 |
76,400
|
0,2624
|
77,000
|
75,800
|
0,2000
|
3.029.548,2
|
| 20-05-2026 |
76,200
|
1,0610
|
76,500
|
74,700
|
0,8000
|
3.075.707,9
|
| 19-05-2026 |
75,400
|
1,2080
|
76,000
|
74,400
|
0,9000
|
3.245.485,9
|
| 18-05-2026 |
74,500
|
-0,7989
|
75,000
|
73,100
|
-0,6000
|
3.047.104,4
|
| 15-05-2026 |
75,100
|
-0,7926
|
76,200
|
74,800
|
-0,6000
|
2.842.961,1
|
| 14-05-2026 |
75,700
|
-0,2635
|
78,000
|
75,600
|
-0,2000
|
2.825.893,2
|
| 13-05-2026 |
75,900
|
-0,2628
|
76,700
|
75,800
|
-0,2000
|
3.303.167,7
|
| 12-05-2026 |
76,100
|
-0,9114
|
77,300
|
76,100
|
-0,7000
|
2.644.409,7
|
| 11-05-2026 |
76,800
|
-0,6468
|
77,400
|
76,700
|
-0,5000
|
2.303.507,5
|
| 08-05-2026 |
77,300
|
-0,6426
|
79,100
|
77,200
|
-0,5000
|
2.106.848,3
|
