_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Vidrala

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
07-08-2026 88,000 -0,1135 88,600 87,500 -0,1000 2.319.614,3
06-08-2026 88,100 0,0000 89,200 88,100 0,0000 1.855.511,5
05-08-2026 88,100 0,5707 88,600 87,500 0,5000 1.762.693,4
04-08-2026 87,600 -1,0169 89,300 87,600 -0,9000 3.250.775,2
03-08-2026 88,500 1,0273 89,500 88,100 0,9000 2.186.805,0
31-07-2026 87,600 -2,3411 90,200 87,600 -2,1000 4.068.467,6
30-07-2026 89,700 -0,2224 91,300 89,700 -0,2000 3.470.835,4
29-07-2026 89,900 0,3348 90,600 89,400 0,3000 3.891.878,8
28-07-2026 89,600 2,1664 89,900 87,700 1,9000 3.999.562,4
27-07-2026 87,700 1,9767 88,500 86,800 1,7000 3.971.576,4
24-07-2026 86,000 1,6548 87,000 83,400 1,4000 6.073.362,8
23-07-2026 84,600 -6,0000 92,000 84,600 -5,4000 10.362.942,3
22-07-2026 90,000 0,1112 90,500 88,700 0,1000 2.844.176,5
21-07-2026 89,900 -0,8820 90,700 88,700 -0,8000 2.846.475,3
20-07-2026 90,700 -0,1101 91,000 88,800 -0,1000 1.473.814,5
17-07-2026 90,800 0,4424 91,200 89,800 0,4000 3.519.909,2
16-07-2026 90,400 0,6681 90,700 87,700 0,6000 5.191.634,3
15-07-2026 89,800 -0,6637 90,200 88,100 -0,6000 3.919.284,6
14-07-2026 90,400 0,7803 90,400 89,100 0,7000 4.569.723,2
13-07-2026 89,700 0,6734 90,200 88,200 1,0000 2.485.477,3
10-07-2026 89,100 0,6779 89,300 88,200 0,6000 3.645.375,3
09-07-2026 88,500 0,3401 89,100 88,000 0,3000 2.545.849,4
08-07-2026 88,200 -2,3255 89,800 87,900 -2,1000 6.055.036,4
07-07-2026 90,300 1,8038 90,600 88,500 1,6000 5.414.455,2
06-07-2026 88,700 -1,0044 89,500 88,400 -0,9000 4.287.076,2
03-07-2026 89,600 4,1860 89,900 87,200 3,6000 11.319.827,8
02-07-2026 86,000 2,7479 86,100 83,900 2,3000 4.087.480,9
01-07-2026 83,700 -0,2383 84,100 83,100 -0,2000 2.425.192,7
30-06-2026 83,900 0,9626 83,900 82,900 0,8000 2.061.120,7
29-06-2026 83,100 0,0000 83,500 82,700 0,0000 2.350.180,6
26-06-2026 83,100 1,8382 83,600 81,500 1,5000 3.830.881,6
25-06-2026 81,600 1,6189 81,800 80,100 1,3000 3.729.248,3
24-06-2026 80,300 -0,2484 80,400 79,100 -0,1999 3.025.680,1
23-06-2026 80,500 0,0000 81,000 79,700 0,0000 3.812.539,5
22-06-2026 80,500 1,0037 80,500 78,600 0,8000 3.014.442,7
19-06-2026 79,700 -0,6234 80,300 79,600 -0,5000 19.162.803,4
18-06-2026 80,200 0,5012 80,200 78,300 0,4000 3.603.994,0
17-06-2026 79,800 1,0126 79,900 78,800 0,8000 2.746.232,9
16-06-2026 79,000 0,3811 79,000 77,800 0,3000 4.754.960,8
15-06-2026 78,700 -0,7566 81,100 78,700 -0,6000 3.690.506,2
12-06-2026 79,300 2,5873 79,800 77,900 2,0000 3.669.854,1
11-06-2026 77,300 -0,1291 77,800 76,800 -0,1000 4.838.973,3
10-06-2026 77,400 1,5748 77,800 76,300 1,2000 4.917.691,5
09-06-2026 76,200 0,7936 76,900 75,500 0,6000 2.994.772,5
08-06-2026 75,600 -1,9455 76,700 75,600 -1,5000 3.499.160,2