_
_

Vidrala

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 111,00 1,6483 -- -- 1,8000 3.576.677,6
16-05-2024 109,20 1,2987 109,80 107,20 1,4000 2.892.163,2
15-05-2024 107,80 1,1257 108,20 106,60 1,2000 2.550.517,2
14-05-2024 106,60 0,7561 106,80 104,80 0,8000 2.162.364,0
13-05-2024 105,80 0,1893 105,80 104,20 0,2000 1.413.969,4
10-05-2024 105,60 0,7633 105,60 104,00 0,8000 1.074.974,2
09-05-2024 104,80 -0,1904 106,20 103,60 -0,2000 1.600.745,8
08-05-2024 105,00 -0,5681 106,60 102,20 -0,6000 4.703.653,4
07-05-2024 105,60 2,3255 105,80 102,80 2,4000 4.986.590,4
06-05-2024 103,20 2,5844 103,60 99,800 2,6000 5.196.921,8
03-05-2024 100,60 2,1319 101,40 98,200 2,1000 2.835.027,3
02-05-2024 98,500 -0,4044 101,00 96,800 -0,4000 2.621.287,1
30-04-2024 98,900 -0,2018 99,900 96,100 -0,2000 3.913.619,2
29-04-2024 99,100 0,9164 99,600 98,200 0,9000 2.046.493,9
26-04-2024 98,200 2,8272 98,800 95,500 2,7000 2.497.781,6
25-04-2024 95,500 -1,9507 98,000 94,700 -1,9000 2.057.975,9
24-04-2024 97,400 0,4123 98,800 96,200 0,4000 2.860.621,9
23-04-2024 97,000 2,2128 97,000 94,700 2,1000 2.333.993,2
22-04-2024 94,900 -1,2486 96,900 94,800 -1,2000 1.019.189,4
19-04-2024 96,100 0,5230 96,300 94,300 0,5000 2.473.250,2
18-04-2024 95,600 0,3147 95,900 93,800 0,3000 1.541.827,4
17-04-2024 95,300 1,7075 96,400 93,900 1,6000 2.586.511,3
16-04-2024 93,700 -2,5987 95,400 93,400 -2,5000 1.809.283,3
15-04-2024 96,200 1,1566 97,000 94,100 1,1000 1.843.093,6
12-04-2024 95,100 -0,6269 97,900 94,900 -0,6000 2.504.337,5
11-04-2024 95,700 2,9032 96,400 93,000 2,7000 2.783.336,7
10-04-2024 93,000 0,9771 93,900 92,200 0,9000 3.024.501,0
09-04-2024 92,100 -0,5399 93,400 91,500 -0,5000 2.297.019,7
08-04-2024 92,600 0,0000 93,100 92,000 0,0000 1.389.360,4
05-04-2024 92,600 -2,8331 94,400 92,600 -2,7000 1.961.309,5
04-04-2024 95,300 0,2103 96,300 95,000 0,2000 1.026.007,5
03-04-2024 95,100 -1,6546 96,900 94,200 -1,6000 1.938.961,3
02-04-2024 96,700 0,5197 99,000 96,600 0,5000 3.251.286,0
28-03-2024 96,200 -0,7223 96,900 94,500 -0,7000 1.781.039,8
27-03-2024 96,900 4,4181 97,100 93,000 4,1000 3.821.994,3
26-03-2024 92,800 1,1995 93,100 91,300 1,1000 2.183.054,7
25-03-2024 91,700 0,8800 91,800 90,600 0,8000 2.284.251,1
22-03-2024 90,900 -1,0881 92,600 90,200 -1,0000 2.951.877,8
21-03-2024 91,900 1,2114 92,600 90,900 1,1000 3.242.262,6
20-03-2024 90,800 0,1102 91,100 89,800 0,1000 3.725.559,3
19-03-2024 90,700 0,4429 91,000 89,400 0,4000 3.567.574,2
18-03-2024 90,300 -6,2305 95,900 88,900 -6,0000 12.376.224,9