Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
77,100
|
1,0484
|
77,800
|
76,300
|
0,8000
|
3.342.276,4
|
| 04-06-2026 |
76,300
|
1,0596
|
76,600
|
75,100
|
0,8000
|
3.673.506,1
|
| 03-06-2026 |
75,500
|
1,4784
|
75,800
|
74,100
|
1,1000
|
4.322.833,9
|
| 02-06-2026 |
74,400
|
-0,6675
|
75,900
|
74,200
|
-0,5000
|
4.310.275,1
|
| 01-06-2026 |
74,900
|
-2,6007
|
76,900
|
74,700
|
-2,0000
|
5.929.140,5
|
| 29-05-2026 |
76,900
|
0,1302
|
78,200
|
76,900
|
0,1000
|
8.889.302,5
|
| 28-05-2026 |
76,800
|
-0,6468
|
77,300
|
76,500
|
-0,5000
|
2.897.056,1
|
| 27-05-2026 |
77,300
|
1,3106
|
78,000
|
76,300
|
1,0000
|
3.038.129,5
|
| 26-05-2026 |
76,300
|
-0,7802
|
77,200
|
76,100
|
-0,6000
|
2.990.049,9
|
| 25-05-2026 |
76,900
|
1,0512
|
77,200
|
76,300
|
0,8000
|
1.602.338,5
|
| 22-05-2026 |
76,100
|
-0,3926
|
77,100
|
76,000
|
-0,3000
|
2.513.519,5
|
| 21-05-2026 |
76,400
|
0,2624
|
77,000
|
75,800
|
0,2000
|
3.029.548,2
|
| 20-05-2026 |
76,200
|
1,0610
|
76,500
|
74,700
|
0,8000
|
3.075.707,9
|
| 19-05-2026 |
75,400
|
1,2080
|
76,000
|
74,400
|
0,9000
|
3.245.485,9
|
| 18-05-2026 |
74,500
|
-0,7989
|
75,000
|
73,100
|
-0,6000
|
3.047.104,4
|
| 15-05-2026 |
75,100
|
-0,7926
|
76,200
|
74,800
|
-0,6000
|
2.842.961,1
|
| 14-05-2026 |
75,700
|
-0,2635
|
78,000
|
75,600
|
-0,2000
|
2.825.893,2
|
| 13-05-2026 |
75,900
|
-0,2628
|
76,700
|
75,800
|
-0,2000
|
3.303.167,7
|
| 12-05-2026 |
76,100
|
-0,9114
|
77,300
|
76,100
|
-0,7000
|
2.644.409,7
|
| 11-05-2026 |
76,800
|
-0,6468
|
77,400
|
76,700
|
-0,5000
|
2.303.507,5
|
| 08-05-2026 |
77,300
|
-0,6426
|
79,100
|
77,200
|
-0,5000
|
2.106.848,3
|
| 07-05-2026 |
77,800
|
-1,2690
|
79,600
|
77,800
|
-1,0000
|
2.775.796,1
|
| 06-05-2026 |
78,800
|
2,2049
|
79,500
|
77,500
|
1,7000
|
3.981.723,1
|
| 05-05-2026 |
77,100
|
0,3906
|
77,400
|
76,200
|
0,3000
|
2.536.792,2
|
| 04-05-2026 |
76,800
|
-0,1300
|
78,400
|
76,600
|
-0,1000
|
3.026.627,0
|
| 30-04-2026 |
76,900
|
-0,1298
|
77,200
|
75,500
|
-0,1000
|
4.521.920,9
|
| 29-04-2026 |
77,000
|
-2,1601
|
79,200
|
76,400
|
-1,7000
|
5.888.576,2
|
| 28-04-2026 |
78,700
|
0,5108
|
79,200
|
78,000
|
0,4000
|
1.876.450,9
|
| 27-04-2026 |
78,300
|
0,1278
|
78,700
|
77,600
|
0,1000
|
1.645.000,0
|
| 24-04-2026 |
78,200
|
-0,2551
|
78,600
|
77,600
|
-0,2000
|
2.396.354,5
|
| 23-04-2026 |
78,400
|
-0,2544
|
79,200
|
78,300
|
-0,2000
|
2.382.666,2
|
| 22-04-2026 |
78,600
|
-1,6270
|
80,500
|
78,300
|
-1,3000
|
1.767.358,2
|
| 21-04-2026 |
79,900
|
0,0000
|
81,000
|
79,800
|
0,0000
|
2.740.989,5
|
| 20-04-2026 |
79,900
|
-1,9631
|
80,800
|
79,800
|
-1,6000
|
2.378.470,9
|
| 17-04-2026 |
81,500
|
2,2584
|
82,000
|
79,700
|
1,8000
|
3.549.817,5
|
| 16-04-2026 |
79,700
|
-0,6234
|
80,800
|
79,700
|
-0,5000
|
4.199.126,9
|
| 15-04-2026 |
80,200
|
0,6273
|
80,200
|
79,500
|
0,5000
|
4.977.377,6
|
| 14-04-2026 |
79,700
|
1,0139
|
80,200
|
78,800
|
0,8000
|
2.503.185,9
|
| 13-04-2026 |
78,900
|
-0,2528
|
78,900
|
77,800
|
-0,2000
|
4.154.652,5
|
| 10-04-2026 |
79,100
|
-0,3778
|
79,600
|
78,800
|
-0,3000
|
2.411.507,4
|
| 09-04-2026 |
79,400
|
-0,7500
|
80,100
|
79,200
|
-0,6000
|
2.355.171,9
|
| 08-04-2026 |
80,000
|
4,4386
|
80,500
|
79,000
|
3,4000
|
3.941.624,5
|
| 07-04-2026 |
76,600
|
-1,9206
|
78,800
|
76,500
|
-1,5000
|
2.627.208,1
|
