_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Vidrala

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
21-09-2026 89,200 0,0000 90,100 88,700 0,0000 2.334.701,4
18-09-2026 89,200 0,7909 90,900 88,500 0,7000 5.505.577,0
17-09-2026 88,500 0,5681 88,800 87,100 0,5000 1.154.114,8
16-09-2026 88,000 0,4566 88,300 87,300 0,4000 1.450.695,4
15-09-2026 87,600 0,4587 88,000 86,800 0,4000 1.167.026,5
14-09-2026 87,200 0,0000 87,900 87,000 0,0000 1.203.798,4
11-09-2026 87,200 -0,3428 88,100 87,100 -0,3000 1.315.595,8
10-09-2026 87,500 -0,6810 88,200 87,000 -0,6000 1.521.832,9
09-09-2026 88,100 0,0000 88,600 87,300 0,0000 2.009.910,0
08-09-2026 88,100 0,4561 88,900 87,300 0,4000 1.397.117,0
07-09-2026 87,700 -1,6816 89,800 87,600 -1,5000 1.575.573,8
04-09-2026 89,200 0,5636 89,300 88,500 0,5000 1.481.038,3
03-09-2026 88,700 0,0000 90,000 88,500 0,0000 1.408.714,7
02-09-2026 88,700 -0,3370 89,500 88,100 -0,3000 2.703.904,7
01-09-2026 89,000 -1,1111 90,000 87,900 -1,0000 2.378.369,3
31-08-2026 90,000 2,0408 90,000 88,200 1,8000 5.306.952,3
28-08-2026 88,200 -1,4525 90,400 88,200 -1,3000 2.311.215,8
27-08-2026 89,500 -0,9955 90,300 89,500 -0,9000 1.655.649,5
26-08-2026 90,400 -0,5500 91,700 90,300 -0,5000 2.102.703,5
25-08-2026 90,900 0,0000 91,000 89,900 0,0000 1.996.809,1
24-08-2026 90,900 1,0000 90,900 89,700 0,9000 2.287.657,3
21-08-2026 90,000 1,0101 90,400 89,000 0,9000 1.606.912,1
20-08-2026 89,100 1,1350 89,500 87,800 1,0000 2.666.696,9
19-08-2026 -- -0,5643 88,700 87,800 -0,5000 --
17-08-2026 88,100 -0,5643 89,000 87,900 -0,5000 1.758.207,1
14-08-2026 88,600 1,6055 88,700 87,000 1,4000 2.074.515,1
13-08-2026 87,200 0,2298 87,700 86,900 0,2000 1.773.384,7
12-08-2026 87,000 -0,5714 87,900 87,000 -0,5000 1.480.132,2
11-08-2026 87,500 -0,1141 88,000 87,000 -0,1000 1.936.398,0
10-08-2026 87,600 -0,4545 88,200 87,400 -0,4000 1.788.513,7
07-08-2026 88,000 -0,1135 88,600 87,500 -0,1000 2.319.614,3
06-08-2026 88,100 0,0000 89,200 88,100 0,0000 1.855.511,5
05-08-2026 88,100 0,5707 88,600 87,500 0,5000 1.762.693,4
04-08-2026 87,600 -1,0169 89,300 87,600 -0,9000 3.250.775,2
03-08-2026 88,500 1,0273 89,500 88,100 0,9000 2.186.805,0
31-07-2026 87,600 -2,3411 90,200 87,600 -2,1000 4.068.467,6
30-07-2026 89,700 -0,2224 91,300 89,700 -0,2000 3.470.835,4
29-07-2026 89,900 0,3348 90,600 89,400 0,3000 3.891.878,8
28-07-2026 89,600 2,1664 89,900 87,700 1,9000 3.999.562,4
27-07-2026 87,700 1,9767 88,500 86,800 1,7000 3.971.576,4
24-07-2026 86,000 1,6548 87,000 83,400 1,4000 6.073.362,8
23-07-2026 84,600 -6,0000 92,000 84,600 -5,4000 10.362.942,3
22-07-2026 90,000 0,1112 90,500 88,700 0,1000 2.844.176,5