No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
VICI Properties
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 03-04-2026 | -- | -- | -- | -- | -- | 3.750.606,1 |
| 02-04-2026 | 27,675 | 0,8013 | 27,720 | 27,300 | 0,2200 | 3.750.578,4 |
| 01-04-2026 | 27,455 | 0,4573 | 27,530 | 27,210 | 0,1250 | -- |
| 31-03-2026 | 27,330 | 0,7743 | 27,570 | 27,140 | 0,2100 | 7.391.298,6 |
| 30-03-2026 | 27,120 | 1,9932 | 27,335 | 26,740 | 0,5300 | -- |
| 27-03-2026 | 26,590 | -2,0986 | 27,230 | 26,555 | -0,5700 | 8.994.684,8 |
| 26-03-2026 | 27,160 | 0,3139 | 27,395 | 27,000 | 0,0850 | 4.396.999,3 |
| 25-03-2026 | 27,075 | -0,8241 | 27,480 | 26,970 | -0,2250 | 6.416.942,9 |
| 24-03-2026 | 27,300 | 0,9055 | 27,480 | 26,830 | 0,2450 | -- |
| 23-03-2026 | 27,055 | 0,8010 | 27,390 | 26,930 | 0,2150 | 6.851.835,3 |
| 21-03-2026 | -- | -- | -- | -- | -- | 7.423.794,6 |
| 20-03-2026 | 26,840 | -4,0228 | 27,980 | 26,770 | -1,1250 | -- |
| 19-03-2026 | 27,965 | -0,4804 | 28,100 | 27,580 | 0,3149 | 6.451.617,9 |
| 18-03-2026 | 28,100 | -1,8512 | 28,640 | 28,060 | -0,5300 | 4.404.481,4 |
| 17-03-2026 | 28,630 | 0,0000 | 29,005 | 28,620 | 0,0000 | 5.940.584,6 |
| 16-03-2026 | 28,630 | 0,7566 | 29,030 | 28,625 | 0,2150 | 6.000.338,2 |
| 13-03-2026 | 28,415 | -0,9239 | 29,080 | 28,385 | -0,2650 | 7.338.700,4 |
| 12-03-2026 | 28,680 | 0,9326 | 28,935 | 28,170 | 0,2650 | 9.527.915,7 |
| 11-03-2026 | 28,415 | -3,0535 | 29,160 | 27,960 | -0,8950 | 4.491.040,7 |
| 10-03-2026 | 29,310 | -0,6777 | 29,705 | 29,260 | -0,2000 | 5.663.977,9 |
| 09-03-2026 | 29,510 | -0,4721 | 29,605 | 28,935 | -0,1400 | -- |
| 06-03-2026 | 29,650 | -0,1347 | 29,680 | 29,320 | -0,0400 | 5.899.223,2 |
| 05-03-2026 | 29,690 | -0,6026 | 29,790 | 29,500 | -0,1800 | 5.851.606,0 |
| 04-03-2026 | 29,870 | -1,1418 | 30,200 | 29,740 | -0,3450 | -- |
| 03-03-2026 | 30,215 | -0,4612 | 30,350 | 29,585 | -0,1400 | 6.126.004,7 |
| 02-03-2026 | 30,355 | 0,4134 | 30,440 | 29,820 | 0,1250 | -- |
| 27-02-2026 | 30,230 | 1,5451 | 30,480 | 29,680 | 0,4600 | 11.041.670,5 |
| 26-02-2026 | 29,770 | -1,6030 | 30,110 | 28,930 | -0,4850 | 14.764.860,9 |
| 25-02-2026 | 30,255 | -0,0660 | 30,290 | 29,830 | -0,0200 | 5.504.028,0 |
| 24-02-2026 | 30,275 | 0,0826 | 30,320 | 29,955 | 0,0250 | 6.095.142,1 |
| 23-02-2026 | 30,250 | 0,4983 | 30,455 | 30,080 | 0,1500 | 7.124.584,8 |
| 20-02-2026 | 30,100 | 0,7362 | 30,155 | 29,800 | 0,2200 | 7.193.440,8 |
| 19-02-2026 | 29,880 | 0,5383 | 29,880 | 29,490 | 0,1600 | 4.116.547,6 |
| 18-02-2026 | 29,720 | -0,4688 | 29,835 | 29,530 | -0,1400 | 6.239.565,6 |
| 17-02-2026 | 29,860 | 1,9286 | 29,895 | 29,185 | 0,5650 | 6.185.172,4 |
| 13-02-2026 | 29,295 | 0,8086 | 29,410 | 29,080 | 0,2350 | 5.186.892,1 |
| 12-02-2026 | 29,060 | -0,3941 | 29,660 | 29,040 | -0,1150 | -- |
| 11-02-2026 | 29,175 | -0,2052 | 29,490 | 29,135 | -0,0600 | 7.107.825,3 |
| 10-02-2026 | 29,235 | 0,6368 | 29,315 | 28,840 | 0,1850 | 9.177.361,7 |
| 09-02-2026 | 29,050 | 0,9907 | 29,155 | 28,595 | 0,2850 | 4.814.679,9 |
| 07-02-2026 | -- | -- | -- | -- | -- | 5.149.078,7 |
| 06-02-2026 | 28,765 | 0,1044 | 29,070 | 28,520 | 0,0300 | 9.221.380,4 |
| 05-02-2026 | 28,735 | -0,3986 | 28,920 | 28,565 | -0,1150 | -- |
| 04-02-2026 | 28,850 | 2,7970 | 28,920 | 28,205 | 0,7850 | 11.653.045,9 |
| 03-02-2026 | 28,065 | 0,3755 | 28,225 | 27,855 | 0,1050 | 7.609.750,6 |
