Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
9.653.534,4
|
| 01-05-2026 |
28,570
|
-2,2412
|
29,260
|
28,270
|
-0,6550
|
9.653.505,8
|
| 30-04-2026 |
29,225
|
2,1495
|
29,510
|
28,615
|
0,6150
|
6.058.844,4
|
| 29-04-2026 |
28,610
|
-0,1221
|
28,815
|
28,580
|
-0,0350
|
7.081.546,2
|
| 28-04-2026 |
28,645
|
0,6500
|
28,750
|
28,340
|
0,1850
|
--
|
| 27-04-2026 |
28,460
|
0,1231
|
28,750
|
28,330
|
0,0350
|
5.090.142,8
|
| 24-04-2026 |
28,425
|
-0,2806
|
28,630
|
28,320
|
-0,0800
|
5.598.267,5
|
| 23-04-2026 |
28,505
|
1,0815
|
28,530
|
28,200
|
0,3050
|
3.102.830,9
|
| 22-04-2026 |
28,200
|
-0,8438
|
28,570
|
28,050
|
-0,2400
|
--
|
| 21-04-2026 |
28,440
|
-1,2328
|
28,960
|
28,430
|
-0,3550
|
6.029.408,3
|
| 20-04-2026 |
28,795
|
-0,7582
|
29,000
|
28,565
|
-0,2200
|
6.550.623,7
|
| 17-04-2026 |
29,015
|
2,2194
|
29,125
|
28,410
|
0,6300
|
7.399.272,5
|
| 16-04-2026 |
28,385
|
0,9423
|
28,415
|
28,130
|
0,2650
|
--
|
| 15-04-2026 |
28,120
|
-0,8287
|
28,330
|
27,955
|
-0,2350
|
4.902.597,6
|
| 14-04-2026 |
28,355
|
0,1766
|
28,445
|
28,170
|
0,0500
|
6.266.672,8
|
| 13-04-2026 |
28,305
|
0,7474
|
28,325
|
27,890
|
0,2100
|
--
|
| 10-04-2026 |
28,095
|
0,1425
|
28,240
|
27,955
|
0,0400
|
3.411.455,7
|
| 09-04-2026 |
28,055
|
1,0626
|
28,280
|
27,610
|
0,2950
|
4.914.096,3
|
| 08-04-2026 |
27,760
|
-0,2515
|
28,070
|
27,665
|
-0,0700
|
4.632.834,4
|
| 07-04-2026 |
27,830
|
0,5600
|
27,940
|
27,630
|
0,1550
|
3.491.837,2
|
| 06-04-2026 |
27,675
|
0,0000
|
27,845
|
27,480
|
0,0000
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
3.750.606,1
|
| 02-04-2026 |
27,675
|
0,8013
|
27,720
|
27,300
|
0,2200
|
6.193.560,9
|
| 01-04-2026 |
27,455
|
0,4573
|
27,530
|
27,210
|
0,1250
|
--
|
| 31-03-2026 |
27,330
|
0,7743
|
27,570
|
27,140
|
0,2100
|
7.391.298,6
|
| 30-03-2026 |
27,120
|
1,9932
|
27,335
|
26,740
|
0,5300
|
--
|
| 27-03-2026 |
26,590
|
-2,0986
|
27,230
|
26,555
|
-0,5700
|
8.994.684,8
|
| 26-03-2026 |
27,160
|
0,3139
|
27,395
|
27,000
|
0,0850
|
4.396.999,3
|
| 25-03-2026 |
27,075
|
-0,8241
|
27,480
|
26,970
|
-0,2250
|
6.416.942,9
|
| 24-03-2026 |
27,300
|
0,9055
|
27,480
|
26,830
|
0,2450
|
--
|
| 23-03-2026 |
27,055
|
0,8010
|
27,390
|
26,930
|
0,2150
|
6.851.835,3
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
7.423.794,6
|
| 20-03-2026 |
26,840
|
-4,0228
|
27,980
|
26,770
|
-1,1250
|
--
|
| 19-03-2026 |
27,965
|
-0,4804
|
28,100
|
27,580
|
0,3149
|
6.451.617,9
|
| 18-03-2026 |
28,100
|
-1,8512
|
28,640
|
28,060
|
-0,5300
|
4.404.481,4
|
| 17-03-2026 |
28,630
|
0,0000
|
29,005
|
28,620
|
0,0000
|
5.940.584,6
|
| 16-03-2026 |
28,630
|
0,7566
|
29,030
|
28,625
|
0,2150
|
6.000.338,2
|
| 13-03-2026 |
28,415
|
-0,9239
|
29,080
|
28,385
|
-0,2650
|
7.338.700,4
|
| 12-03-2026 |
28,680
|
0,9326
|
28,935
|
28,170
|
0,2650
|
9.527.915,7
|
| 11-03-2026 |
28,415
|
-3,0535
|
29,160
|
27,960
|
-0,8950
|
4.491.040,7
|
| 10-03-2026 |
29,310
|
-0,6777
|
29,705
|
29,260
|
-0,2000
|
5.663.977,9
|
| 09-03-2026 |
29,510
|
-0,4721
|
29,605
|
28,935
|
-0,1400
|
--
|
| 06-03-2026 |
29,650
|
-0,1347
|
29,680
|
29,320
|
-0,0400
|
5.899.223,2
|
| 05-03-2026 |
29,690
|
-0,6026
|
29,790
|
29,500
|
-0,1800
|
5.851.606,0
|
| 04-03-2026 |
29,870
|
-1,1418
|
30,200
|
29,740
|
-0,3450
|
--
|
| 03-03-2026 |
30,215
|
-0,4612
|
30,350
|
29,585
|
-0,1400
|
6.126.004,7
|
| 02-03-2026 |
30,355
|
0,4134
|
30,440
|
29,820
|
0,1250
|
--
|
