Carrefour también vende su negocio en Rumanía y reduce su negocio en Europa a cuatro países
Dejará el mercado rumano por 823 millones, pocos meses después de salir de Italia
VICI Properties
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 29,505 | 1,1825 | 29,660 | 29,280 | 0,3450 | 2.510.699,7 |
| 11-02-2026 | 29,175 | -0,2052 | 29,490 | 29,135 | -0,0600 | 7.107.825,3 |
| 10-02-2026 | 29,235 | 0,6368 | 29,315 | 28,840 | 0,1850 | 9.177.361,7 |
| 09-02-2026 | 29,050 | 0,9907 | 29,155 | 28,595 | 0,2850 | 4.814.679,9 |
| 07-02-2026 | -- | -- | -- | -- | -- | 5.149.078,7 |
| 06-02-2026 | 28,765 | 0,1044 | 29,070 | 28,520 | 0,0300 | 9.221.380,4 |
| 05-02-2026 | 28,735 | -0,3986 | 28,920 | 28,565 | -0,1150 | -- |
| 04-02-2026 | 28,850 | 2,7970 | 28,920 | 28,205 | 0,7850 | 11.653.045,9 |
| 03-02-2026 | 28,065 | 0,3755 | 28,225 | 27,855 | 0,1050 | 7.609.750,6 |
| 02-02-2026 | 27,960 | -0,3918 | 28,190 | 27,805 | -0,1100 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 6.565.446,5 |
| 30-01-2026 | 28,070 | -0,1245 | 28,080 | 27,585 | -0,0350 | -- |
| 29-01-2026 | 28,105 | 0,6986 | 28,340 | 27,925 | 0,1950 | 7.080.328,3 |
| 28-01-2026 | 27,910 | -2,0701 | 28,600 | 27,825 | -0,5900 | 8.088.536,3 |
| 27-01-2026 | 28,500 | -0,0701 | 28,625 | 28,320 | -0,0200 | 3.899.790,2 |
| 26-01-2026 | 28,520 | -0,0350 | 28,715 | 28,420 | -0,0100 | 6.673.957,0 |
| 23-01-2026 | 28,530 | 1,2061 | 28,600 | 28,190 | 0,3400 | 6.249.348,1 |
| 22-01-2026 | 28,190 | -0,6169 | 28,595 | 28,150 | -0,1750 | 12.972.158,9 |
| 21-01-2026 | 28,365 | -1,5446 | 28,980 | 28,255 | -0,4450 | 12.972.073,6 |
| 20-01-2026 | 28,810 | -0,6037 | 28,980 | 28,570 | -0,1750 | -- |
| 16-01-2026 | 28,985 | 1,9988 | 28,990 | 28,400 | 0,5680 | 7.713.314,4 |
| 15-01-2026 | 28,417 | 0,9484 | 28,545 | 28,140 | 0,2670 | 8.273.559,7 |
| 14-01-2026 | 28,150 | 1,2225 | 28,160 | 27,835 | 0,3400 | -- |
| 13-01-2026 | 27,810 | -0,2331 | 27,980 | 27,570 | -0,0650 | 6.755.584,1 |
| 12-01-2026 | 27,875 | 0,3781 | 27,980 | 27,710 | 0,1050 | 6.018.384,1 |
| 09-01-2026 | 27,770 | -0,3051 | 28,065 | 27,760 | -0,0850 | 6.840.365,7 |
| 08-01-2026 | 27,855 | 1,0703 | 28,210 | 27,490 | 0,2950 | 6.280.926,9 |
| 07-01-2026 | 27,560 | -0,9523 | 28,140 | 27,550 | -0,2650 | 6.976.680,0 |
| 06-01-2026 | 27,825 | -1,0842 | 28,070 | 27,605 | -0,3050 | -- |
| 05-01-2026 | 28,130 | -0,0710 | 28,440 | 27,740 | -0,0200 | 11.954.828,1 |
| 02-01-2026 | 28,150 | 0,1066 | 28,250 | 27,760 | 0,0300 | 5.732.672,7 |
| 31-12-2025 | 28,120 | -0,7937 | 28,330 | 28,090 | -0,2250 | 5.385.392,8 |
| 30-12-2025 | 28,345 | 0,1944 | 28,400 | 28,250 | 0,0550 | 5.557.616,9 |
| 29-12-2025 | 28,290 | 0,5509 | 28,310 | 28,135 | 0,1550 | -- |
| 26-12-2025 | 28,135 | 0,6618 | 28,150 | 27,890 | 0,1850 | 3.798.009,3 |
| 24-12-2025 | 27,950 | 0,7207 | 28,000 | 27,810 | 0,2000 | 2.275.108,2 |
| 23-12-2025 | 27,750 | -0,3590 | 27,880 | 27,595 | -0,1000 | 6.403.426,9 |
| 22-12-2025 | 27,850 | 0,6323 | 27,895 | 27,560 | 0,1750 | 8.551.165,3 |
| 20-12-2025 | -- | -- | -- | -- | -- | 7.984.623,1 |
| 19-12-2025 | 27,675 | -1,4247 | 28,130 | 27,655 | -0,4000 | -- |
| 18-12-2025 | 28,075 | -1,0747 | 28,390 | 28,055 | -0,3050 | 8.562.791,7 |
| 17-12-2025 | 28,380 | 0,3004 | 28,390 | 27,880 | 0,5349 | 18.516.592,4 |
| 16-12-2025 | 28,295 | -1,0837 | 28,710 | 28,280 | -0,3100 | 17.849.151,0 |
| 15-12-2025 | 28,605 | -0,2267 | 28,760 | 28,350 | -0,0650 | -- |
| 12-12-2025 | 28,670 | 1,9559 | -- | -- | 0,5500 | 8.759.663,0 |
