El altavoz inteligente con pantalla de Apple llegará este año, ¿qué podemos esperar?
Llegará en otoño
VICI Properties
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 29,650 | -0,1347 | 29,680 | 29,320 | -0,0400 | 5.899.223,2 |
| 05-03-2026 | 29,690 | -0,6026 | 29,790 | 29,500 | -0,1800 | 5.851.606,0 |
| 04-03-2026 | 29,870 | -1,1418 | 30,200 | 29,740 | -0,3450 | -- |
| 03-03-2026 | 30,215 | -0,4612 | 30,350 | 29,585 | -0,1400 | 6.126.004,7 |
| 02-03-2026 | 30,355 | 0,4134 | 30,440 | 29,820 | 0,1250 | -- |
| 27-02-2026 | 30,230 | 1,5451 | 30,480 | 29,680 | 0,4600 | 11.041.670,5 |
| 26-02-2026 | 29,770 | -1,6030 | 30,110 | 28,930 | -0,4850 | 14.764.860,9 |
| 25-02-2026 | 30,255 | -0,0660 | 30,290 | 29,830 | -0,0200 | 5.504.028,0 |
| 24-02-2026 | 30,275 | 0,0826 | 30,320 | 29,955 | 0,0250 | 6.095.142,1 |
| 23-02-2026 | 30,250 | 0,4983 | 30,455 | 30,080 | 0,1500 | 7.124.584,8 |
| 20-02-2026 | 30,100 | 0,7362 | 30,155 | 29,800 | 0,2200 | 7.193.440,8 |
| 19-02-2026 | 29,880 | 0,5383 | 29,880 | 29,490 | 0,1600 | 4.116.547,6 |
| 18-02-2026 | 29,720 | -0,4688 | 29,835 | 29,530 | -0,1400 | 6.239.565,6 |
| 17-02-2026 | 29,860 | 1,9286 | 29,895 | 29,185 | 0,5650 | 6.185.172,4 |
| 13-02-2026 | 29,295 | 0,8086 | 29,410 | 29,080 | 0,2350 | 5.186.892,1 |
| 12-02-2026 | 29,060 | -0,3941 | 29,660 | 29,040 | -0,1150 | -- |
| 11-02-2026 | 29,175 | -0,2052 | 29,490 | 29,135 | -0,0600 | 7.107.825,3 |
| 10-02-2026 | 29,235 | 0,6368 | 29,315 | 28,840 | 0,1850 | 9.177.361,7 |
| 09-02-2026 | 29,050 | 0,9907 | 29,155 | 28,595 | 0,2850 | 4.814.679,9 |
| 07-02-2026 | -- | -- | -- | -- | -- | 5.149.078,7 |
| 06-02-2026 | 28,765 | 0,1044 | 29,070 | 28,520 | 0,0300 | 9.221.380,4 |
| 05-02-2026 | 28,735 | -0,3986 | 28,920 | 28,565 | -0,1150 | -- |
| 04-02-2026 | 28,850 | 2,7970 | 28,920 | 28,205 | 0,7850 | 11.653.045,9 |
| 03-02-2026 | 28,065 | 0,3755 | 28,225 | 27,855 | 0,1050 | 7.609.750,6 |
| 02-02-2026 | 27,960 | -0,3918 | 28,190 | 27,805 | -0,1100 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 6.565.446,5 |
| 30-01-2026 | 28,070 | -0,1245 | 28,080 | 27,585 | -0,0350 | -- |
| 29-01-2026 | 28,105 | 0,6986 | 28,340 | 27,925 | 0,1950 | 7.080.328,3 |
| 28-01-2026 | 27,910 | -2,0701 | 28,600 | 27,825 | -0,5900 | 8.088.536,3 |
| 27-01-2026 | 28,500 | -0,0701 | 28,625 | 28,320 | -0,0200 | 3.899.790,2 |
| 26-01-2026 | 28,520 | -0,0350 | 28,715 | 28,420 | -0,0100 | 6.673.957,0 |
| 23-01-2026 | 28,530 | 1,2061 | 28,600 | 28,190 | 0,3400 | 6.249.348,1 |
| 22-01-2026 | 28,190 | -0,6169 | 28,595 | 28,150 | -0,1750 | 12.972.158,9 |
| 21-01-2026 | 28,365 | -1,5446 | 28,980 | 28,255 | -0,4450 | 12.972.073,6 |
| 20-01-2026 | 28,810 | -0,6037 | 28,980 | 28,570 | -0,1750 | -- |
| 16-01-2026 | 28,985 | 1,9988 | 28,990 | 28,400 | 0,5680 | 7.713.314,4 |
| 15-01-2026 | 28,417 | 0,9484 | 28,545 | 28,140 | 0,2670 | 8.273.559,7 |
| 14-01-2026 | 28,150 | 1,2225 | 28,160 | 27,835 | 0,3400 | -- |
| 13-01-2026 | 27,810 | -0,2331 | 27,980 | 27,570 | -0,0650 | 6.755.584,1 |
| 12-01-2026 | 27,875 | 0,3781 | 27,980 | 27,710 | 0,1050 | 6.018.384,1 |
| 09-01-2026 | 27,770 | -0,3051 | 28,065 | 27,760 | -0,0850 | 6.840.365,7 |
| 08-01-2026 | 27,855 | 1,0703 | 28,210 | 27,490 | 0,2950 | 6.280.926,9 |
| 07-01-2026 | 27,560 | -0,9523 | 28,140 | 27,550 | -0,2650 | 6.976.680,0 |
