Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-10-2024 |
32,420
|
-0,4299
|
32,680
|
32,125
|
-0,1400
|
3.484.958,9
|
| 03-10-2024 |
32,560
|
-1,0033
|
32,730
|
32,400
|
-0,3300
|
1.957.595,0
|
| 02-10-2024 |
32,820
|
-1,4710
|
32,920
|
32,490
|
-0,4900
|
4.943.751,9
|
| 01-10-2024 |
--
|
--
|
33,450
|
32,760
|
--
|
--
|
| 30-09-2024 |
33,310
|
0,6040
|
33,360
|
32,840
|
0,2000
|
9.347.348,3
|
| 27-09-2024 |
33,110
|
0,6995
|
33,355
|
32,930
|
0,2300
|
3.665.710,4
|
| 26-09-2024 |
32,880
|
-0,4842
|
33,150
|
32,765
|
-0,1600
|
2.446.881,1
|
| 25-09-2024 |
33,040
|
-0,2415
|
33,220
|
32,920
|
-0,0800
|
2.309.463,5
|
| 24-09-2024 |
33,120
|
-0,3310
|
33,470
|
33,055
|
-0,1100
|
2.749.026,7
|
| 23-09-2024 |
33,230
|
0,5142
|
33,400
|
33,120
|
0,1700
|
3.227.812,8
|
| 21-09-2024 |
33,060
|
0,7466
|
--
|
--
|
0,2450
|
8.565.791,6
|
| 20-09-2024 |
--
|
--
|
33,080
|
32,490
|
--
|
--
|
| 19-09-2024 |
32,815
|
-0,9508
|
33,440
|
32,610
|
-0,3150
|
5.523.489,9
|
| 18-09-2024 |
33,130
|
-0,4432
|
33,630
|
33,030
|
-0,1474
|
5.067.254,7
|
| 17-09-2024 |
33,710
|
-1,4039
|
34,250
|
33,585
|
-0,4800
|
4.087.300,3
|
| 16-09-2024 |
34,190
|
0,6180
|
34,290
|
33,950
|
0,2100
|
6.054.609,6
|
| 13-09-2024 |
33,980
|
0,9207
|
34,000
|
33,645
|
0,3100
|
3.708.912,8
|
| 12-09-2024 |
33,670
|
-0,5317
|
33,950
|
33,430
|
-0,1800
|
4.015.046,3
|
| 11-09-2024 |
33,850
|
-0,6165
|
34,310
|
33,190
|
-0,2100
|
4.759.111,7
|
| 10-09-2024 |
34,060
|
0,5758
|
34,150
|
33,720
|
0,1950
|
3.280.859,7
|
| 09-09-2024 |
33,865
|
1,1499
|
33,970
|
33,530
|
0,3850
|
3.280.039,9
|
| 06-09-2024 |
33,480
|
-0,3423
|
33,860
|
33,280
|
-0,1150
|
5.740.368,5
|
| 05-09-2024 |
33,595
|
-0,0594
|
34,010
|
33,360
|
-0,0200
|
4.369.790,2
|
| 04-09-2024 |
33,615
|
0,4032
|
33,820
|
33,450
|
0,1350
|
3.453.985,6
|
| 03-09-2024 |
33,480
|
0,0597
|
33,670
|
33,330
|
0,0200
|
5.239.908,0
|
| 30-08-2024 |
33,460
|
1,2405
|
33,510
|
33,080
|
0,4100
|
2.819.202,9
|
| 29-08-2024 |
33,050
|
-0,1510
|
33,245
|
32,870
|
-0,0500
|
3.427.384,0
|
| 28-08-2024 |
33,100
|
-0,2411
|
33,180
|
32,790
|
-0,0800
|
3.809.450,3
|
| 27-08-2024 |
33,180
|
0,0904
|
33,210
|
32,900
|
0,0300
|
2.641.228,0
|
| 26-08-2024 |
33,150
|
0,7598
|
33,250
|
32,970
|
0,2500
|
4.513.352,2
|
| 23-08-2024 |
32,900
|
1,7788
|
33,050
|
32,350
|
0,5750
|
2.663.334,2
|
| 22-08-2024 |
32,325
|
0,1394
|
32,335
|
32,080
|
0,0450
|
2.131.646,4
|
| 21-08-2024 |
32,280
|
0,9065
|
32,280
|
31,840
|
0,2900
|
2.053.936,9
|
| 20-08-2024 |
31,990
|
-0,3271
|
32,270
|
31,945
|
-0,1050
|
2.182.220,7
|
| 19-08-2024 |
32,095
|
1,5986
|
32,100
|
31,650
|
0,5050
|
4.758.509,3
|
| 16-08-2024 |
31,590
|
-0,5665
|
31,990
|
31,485
|
-0,1800
|
2.700.673,3
|
| 15-08-2024 |
31,770
|
0,4743
|
31,900
|
31,580
|
0,1500
|
3.239.898,2
|
| 14-08-2024 |
31,620
|
0,6045
|
31,795
|
31,380
|
0,1900
|
2.640.712,8
|
| 13-08-2024 |
31,430
|
0,2871
|
31,480
|
31,210
|
0,0900
|
2.408.361,7
|
| 12-08-2024 |
31,340
|
0,0638
|
31,340
|
30,820
|
0,0200
|
3.000.946,2
|
| 09-08-2024 |
31,320
|
0,1919
|
31,370
|
31,030
|
0,0600
|
3.811.388,3
|
| 08-08-2024 |
31,260
|
-0,6673
|
31,520
|
31,180
|
-0,2100
|
2.765.410,6
|
| 07-08-2024 |
31,500
|
2,7397
|
32,020
|
--
|
0,8400
|
5.929.589,0
|
| 06-08-2024 |
30,660
|
-2,6512
|
31,740
|
30,780
|
-0,8350
|
9.461.082,7
|
| 05-08-2024 |
--
|
--
|
31,340
|
30,610
|
--
|
--
|
