Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-11-2024 |
32,100
|
-0,4342
|
32,240
|
31,950
|
-0,1400
|
1.966.038,5
|
| 19-11-2024 |
32,240
|
1,0341
|
32,350
|
31,600
|
0,3300
|
3.377.029,9
|
| 18-11-2024 |
31,910
|
0,7578
|
31,980
|
31,590
|
0,2400
|
3.018.623,7
|
| 15-11-2024 |
31,670
|
1,1982
|
31,710
|
31,300
|
0,3750
|
4.504.723,2
|
| 14-11-2024 |
31,295
|
-0,0319
|
31,430
|
31,000
|
-0,0100
|
3.748.417,9
|
| 13-11-2024 |
31,305
|
0,3687
|
31,550
|
31,115
|
0,1150
|
--
|
| 12-11-2024 |
--
|
-0,2558
|
--
|
--
|
-0,0800
|
--
|
| 11-11-2024 |
31,270
|
-0,3981
|
31,470
|
31,180
|
-0,1250
|
3.240.738,0
|
| 08-11-2024 |
31,395
|
1,1111
|
31,530
|
30,990
|
0,3450
|
2.886.432,5
|
| 07-11-2024 |
--
|
--
|
31,360
|
30,870
|
--
|
--
|
| 06-11-2024 |
31,090
|
-2,9953
|
32,460
|
30,650
|
-0,9600
|
8.639.567,1
|
| 05-11-2024 |
32,050
|
1,1360
|
32,050
|
31,350
|
0,3600
|
2.335.829,3
|
| 04-11-2024 |
31,690
|
0,8914
|
32,010
|
31,540
|
0,2800
|
4.297.662,3
|
| 01-11-2024 |
31,410
|
-1,8437
|
32,425
|
31,385
|
-0,5900
|
5.595.309,8
|
| 31-10-2024 |
32,000
|
-1,1735
|
32,430
|
31,750
|
-0,3800
|
3.536.736,7
|
| 30-10-2024 |
32,380
|
0,2166
|
32,940
|
32,360
|
0,0700
|
3.128.041,7
|
| 29-10-2024 |
32,310
|
-0,0618
|
32,520
|
32,150
|
-0,0200
|
3.418.487,6
|
| 28-10-2024 |
32,330
|
0,4037
|
32,485
|
32,110
|
0,1300
|
2.348.204,5
|
| 25-10-2024 |
32,200
|
-1,8591
|
32,960
|
32,045
|
-0,6100
|
2.928.995,3
|
| 24-10-2024 |
32,810
|
-0,1065
|
32,980
|
32,585
|
-0,0350
|
3.123.772,1
|
| 23-10-2024 |
32,845
|
0,2135
|
33,005
|
32,730
|
0,0700
|
3.503.073,0
|
| 22-10-2024 |
32,775
|
0,4443
|
33,045
|
32,530
|
0,1450
|
2.388.673,9
|
| 21-10-2024 |
32,630
|
-1,8646
|
33,210
|
32,585
|
-0,6200
|
2.703.345,7
|
| 18-10-2024 |
33,250
|
0,4835
|
33,250
|
33,000
|
0,1600
|
2.437.110,1
|
| 17-10-2024 |
33,090
|
-0,1207
|
33,240
|
32,930
|
-0,0400
|
1.922.183,5
|
| 16-10-2024 |
33,130
|
0,0604
|
33,235
|
32,810
|
0,0200
|
1.490.698,7
|
| 15-10-2024 |
--
|
--
|
33,190
|
32,755
|
--
|
--
|
| 14-10-2024 |
32,800
|
0,7525
|
32,885
|
32,405
|
0,2450
|
2.058.972,6
|
| 11-10-2024 |
32,555
|
1,1810
|
32,560
|
32,220
|
0,3800
|
2.048.879,0
|
| 10-10-2024 |
32,175
|
-0,2325
|
32,310
|
31,980
|
-0,0750
|
1.644.333,8
|
| 09-10-2024 |
32,250
|
-0,2474
|
32,410
|
32,155
|
-0,0800
|
2.820.988,7
|
| 08-10-2024 |
32,330
|
-0,2622
|
32,580
|
32,260
|
-0,0850
|
2.465.878,8
|
| 07-10-2024 |
32,415
|
-0,0154
|
32,465
|
32,180
|
-0,0050
|
1.839.753,2
|
| 04-10-2024 |
32,420
|
-0,4299
|
32,680
|
32,125
|
-0,1400
|
3.484.958,9
|
| 03-10-2024 |
32,560
|
-1,0033
|
32,730
|
32,400
|
-0,3300
|
1.957.595,0
|
| 02-10-2024 |
32,820
|
-1,4710
|
32,920
|
32,490
|
-0,4900
|
4.943.751,9
|
| 01-10-2024 |
--
|
--
|
33,450
|
32,760
|
--
|
--
|
| 30-09-2024 |
33,310
|
0,6040
|
33,360
|
32,840
|
0,2000
|
9.347.348,3
|
| 27-09-2024 |
33,110
|
0,6995
|
33,355
|
32,930
|
0,2300
|
3.665.710,4
|
| 26-09-2024 |
32,880
|
-0,4842
|
33,150
|
32,765
|
-0,1600
|
2.446.881,1
|
| 25-09-2024 |
33,040
|
-0,2415
|
33,220
|
32,920
|
-0,0800
|
2.309.463,5
|
| 24-09-2024 |
33,120
|
-0,3310
|
33,470
|
33,055
|
-0,1100
|
2.749.026,7
|
| 23-09-2024 |
33,230
|
0,5142
|
33,400
|
33,120
|
0,1700
|
3.227.812,8
|
