Zegona paga el dividendo extra de 1.400 millones y liquida el préstamo con Vodafone Group para comprar la filial española
El fondo reduce su capital en un 69% de las acciones que estaban en manos del grupo británico
VICI Properties
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | 27,560 | -0,9523 | 28,140 | 27,550 | -0,2650 | 6.838.509,0 |
| 06-01-2026 | 27,825 | -1,0842 | 28,070 | 27,605 | -0,3050 | -- |
| 05-01-2026 | 28,130 | -0,0710 | 28,440 | 27,740 | -0,0200 | 11.954.828,1 |
| 02-01-2026 | 28,150 | 0,1066 | 28,250 | 27,760 | 0,0300 | 5.732.672,7 |
| 31-12-2025 | 28,120 | -0,7937 | 28,330 | 28,090 | -0,2250 | 5.385.392,8 |
| 30-12-2025 | 28,345 | 0,1944 | 28,400 | 28,250 | 0,0550 | 5.557.616,9 |
| 29-12-2025 | 28,290 | 0,5509 | 28,310 | 28,135 | 0,1550 | -- |
| 26-12-2025 | 28,135 | 0,6618 | 28,150 | 27,890 | 0,1850 | 3.798.009,3 |
| 24-12-2025 | 27,950 | 0,7207 | 28,000 | 27,810 | 0,2000 | 2.275.108,2 |
| 23-12-2025 | 27,750 | -0,3590 | 27,880 | 27,595 | -0,1000 | 6.403.426,9 |
| 22-12-2025 | 27,850 | 0,6323 | 27,895 | 27,560 | 0,1750 | 8.551.165,3 |
| 20-12-2025 | -- | -- | -- | -- | -- | 7.984.623,1 |
| 19-12-2025 | 27,675 | -1,4247 | 28,130 | 27,655 | -0,4000 | -- |
| 18-12-2025 | 28,075 | -1,0747 | 28,390 | 28,055 | -0,3050 | 8.562.791,7 |
| 17-12-2025 | 28,380 | 0,3004 | 28,390 | 27,880 | 0,5349 | 18.516.592,4 |
| 16-12-2025 | 28,295 | -1,0837 | 28,710 | 28,280 | -0,3100 | 17.849.151,0 |
| 15-12-2025 | 28,605 | -0,2267 | 28,760 | 28,350 | -0,0650 | -- |
| 12-12-2025 | 28,670 | 1,9559 | 28,820 | 28,300 | 0,5500 | 8.759.663,0 |
| 11-12-2025 | 28,120 | 1,2603 | 28,135 | 27,790 | 0,3500 | 14.397.138,9 |
| 10-12-2025 | 27,770 | 0,0468 | 27,895 | 27,725 | 0,0130 | 6.491.510,2 |
| 09-12-2025 | 27,757 | -0,5838 | 28,115 | 27,635 | -0,1630 | 10.439.353,6 |
| 08-12-2025 | 27,920 | 0,7033 | 27,990 | 27,690 | 0,1950 | 9.348.182,5 |
| 05-12-2025 | 27,725 | -0,9644 | 28,175 | 27,670 | -0,2700 | 8.912.628,8 |
| 04-12-2025 | 27,995 | -1,0252 | 28,280 | 27,940 | -0,2900 | 6.669.641,7 |
| 03-12-2025 | 28,285 | -0,5275 | 28,640 | 28,120 | -0,1500 | 9.917.594,0 |
| 02-12-2025 | 28,435 | -0,5421 | 28,700 | 28,175 | -0,1550 | 11.825.483,2 |
| 01-12-2025 | 28,590 | -1,0041 | 28,640 | 28,385 | -0,2900 | 11.301.653,8 |
| 28-11-2025 | 28,880 | 0,1908 | 28,970 | 28,795 | 0,0550 | 5.533.491,2 |
| 26-11-2025 | 28,825 | 0,2783 | 29,070 | 28,740 | 0,0800 | 10.092.152,8 |
| 25-11-2025 | 28,745 | 0,0522 | 28,965 | 28,630 | 0,0150 | 17.273.032,2 |
| 24-11-2025 | 28,730 | -0,3468 | 29,000 | 28,580 | -0,1000 | 10.971.257,6 |
| 21-11-2025 | 28,830 | 0,1041 | 29,075 | 28,715 | 0,0300 | 23.480.035,8 |
| 20-11-2025 | 28,800 | -1,1837 | 29,410 | 28,750 | -0,3450 | 16.472.027,5 |
| 19-11-2025 | 29,145 | -1,4205 | 29,560 | 29,125 | -0,4200 | 8.328.625,2 |
| 18-11-2025 | 29,565 | -1,9077 | 29,910 | 29,330 | -0,5750 | 9.557.569,7 |
| 17-11-2025 | 30,140 | -0,7246 | 30,430 | 29,955 | -0,2200 | 9.152.179,8 |
| 14-11-2025 | 30,360 | -0,2791 | 30,600 | 30,130 | -0,0850 | 13.952.730,8 |
| 13-11-2025 | 30,445 | -0,4251 | 30,820 | 30,365 | -0,1300 | 6.800.758,3 |
| 12-11-2025 | 30,575 | -0,2772 | 30,655 | 30,410 | -0,0850 | 11.344.567,7 |
| 11-11-2025 | 30,660 | 0,7227 | 30,750 | 30,515 | 0,2200 | 3.162.729,3 |
| 10-11-2025 | 30,440 | 0,3792 | 30,585 | 30,070 | 0,1150 | 5.830.266,1 |
