Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
15,030
|
0,5687
|
15,070
|
14,780
|
0,0850
|
3.217.010,3
|
| 30-04-2026 |
14,945
|
-0,2003
|
15,160
|
14,900
|
-0,0300
|
4.167.347,4
|
| 29-04-2026 |
14,975
|
0,9777
|
15,085
|
14,700
|
0,1450
|
6.330.149,3
|
| 28-04-2026 |
14,830
|
0,1350
|
15,040
|
14,675
|
0,0200
|
5.319.573,0
|
| 27-04-2026 |
14,810
|
1,5426
|
14,935
|
14,565
|
0,2250
|
4.088.058,2
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
8.850.436,9
|
| 24-04-2026 |
14,585
|
-1,1521
|
14,780
|
14,425
|
-0,1700
|
--
|
| 23-04-2026 |
14,755
|
1,6184
|
14,760
|
14,480
|
0,2350
|
4.967.754,2
|
| 22-04-2026 |
14,520
|
-1,4925
|
14,850
|
14,360
|
-0,2200
|
5.491.821,5
|
| 21-04-2026 |
14,740
|
-0,9408
|
14,995
|
14,620
|
-0,1400
|
5.433.773,9
|
| 20-04-2026 |
14,880
|
1,3623
|
15,210
|
14,590
|
0,2000
|
5.195.897,8
|
| 17-04-2026 |
14,680
|
4,7449
|
14,730
|
14,070
|
0,6650
|
3.850.052,2
|
| 16-04-2026 |
14,015
|
1,1183
|
14,020
|
13,680
|
0,1550
|
--
|
| 15-04-2026 |
13,860
|
-0,3952
|
13,995
|
13,785
|
-0,0550
|
2.681.294,2
|
| 14-04-2026 |
13,915
|
0,5419
|
13,990
|
13,720
|
0,0750
|
2.489.975,7
|
| 13-04-2026 |
13,840
|
2,7087
|
13,850
|
13,360
|
0,3650
|
2.350.231,4
|
| 10-04-2026 |
13,475
|
-0,9555
|
13,780
|
13,450
|
-0,1300
|
2.467.226,4
|
| 09-04-2026 |
13,605
|
0,1472
|
13,640
|
13,380
|
0,0200
|
2.598.840,1
|
| 08-04-2026 |
13,585
|
3,2294
|
13,660
|
13,410
|
0,4250
|
1.717.261,4
|
| 07-04-2026 |
13,160
|
-1,8276
|
13,380
|
13,120
|
-0,2450
|
--
|
| 06-04-2026 |
13,405
|
-0,2232
|
13,420
|
13,260
|
-0,0300
|
2.077.497,9
|
| 02-04-2026 |
13,435
|
-1,3944
|
13,640
|
13,310
|
-0,1900
|
3.241.084,7
|
| 01-04-2026 |
13,625
|
0,8512
|
13,760
|
13,570
|
0,1150
|
4.182.225,8
|
| 31-03-2026 |
13,510
|
4,2438
|
13,550
|
13,130
|
0,5500
|
2.671.331,6
|
| 30-03-2026 |
12,960
|
-0,6515
|
13,230
|
12,870
|
-0,0850
|
--
|
| 27-03-2026 |
13,045
|
-2,3212
|
13,390
|
13,035
|
-0,3100
|
1.605.588,3
|
| 26-03-2026 |
13,355
|
-1,0740
|
13,590
|
13,330
|
-0,1450
|
1.396.720,7
|
| 25-03-2026 |
13,500
|
1,1614
|
13,685
|
13,480
|
0,1550
|
2.035.937,7
|
| 24-03-2026 |
13,345
|
0,4516
|
13,480
|
13,120
|
0,0600
|
2.725.873,2
|
| 23-03-2026 |
13,285
|
0,6439
|
13,470
|
13,210
|
0,0850
|
3.176.902,8
|
| 20-03-2026 |
13,200
|
-2,2584
|
13,600
|
13,050
|
-0,3050
|
3.205.541,5
|
| 19-03-2026 |
13,505
|
-1,7103
|
13,830
|
13,130
|
-0,2350
|
6.489.926,2
|
| 18-03-2026 |
13,740
|
-0,3986
|
13,875
|
13,660
|
-0,0550
|
3.083.411,0
|
| 17-03-2026 |
13,795
|
2,2230
|
13,930
|
13,615
|
0,3000
|
3.496.642,7
|
| 16-03-2026 |
13,495
|
-0,0740
|
13,760
|
13,450
|
-0,0100
|
3.424.882,2
|
| 13-03-2026 |
13,505
|
-2,1022
|
13,960
|
13,490
|
-0,2900
|
2.202.425,3
|
| 12-03-2026 |
13,795
|
-1,1111
|
13,920
|
13,620
|
-0,1550
|
6.631.112,2
|
| 11-03-2026 |
13,950
|
-0,9232
|
14,280
|
13,935
|
-0,1300
|
5.384.326,1
|
| 10-03-2026 |
14,080
|
-0,9148
|
14,510
|
14,055
|
-0,1300
|
2.876.250,2
|
| 09-03-2026 |
14,210
|
0,3531
|
14,285
|
13,795
|
0,1700
|
--
|
| 06-03-2026 |
14,160
|
-2,5799
|
14,390
|
13,990
|
-0,3750
|
4.204.572,2
|
| 05-03-2026 |
14,535
|
-1,1896
|
14,720
|
14,420
|
-0,1750
|
3.933.843,1
|
| 04-03-2026 |
14,710
|
-1,2420
|
14,965
|
14,665
|
-0,1850
|
3.158.448,2
|
| 03-03-2026 |
14,895
|
-5,0971
|
15,280
|
14,725
|
-0,8000
|
7.339.826,9
|
| 02-03-2026 |
15,695
|
5,3002
|
15,760
|
14,790
|
0,7900
|
8.250.841,5
|
