_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Viatris

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
24-09-2026 17,250 0,6711 17,370 17,010 0,1150 2.462.142,0
23-09-2026 17,135 -0,2619 17,590 16,995 -0,0450 3.260.632,9
22-09-2026 17,180 0,4972 17,225 16,985 0,0850 2.852.426,2
21-09-2026 17,095 0,9746 17,345 16,870 0,1650 3.842.605,1
18-09-2026 16,930 -1,1675 17,210 16,915 -0,2000 3.487.032,0
17-09-2026 17,130 0,6758 17,305 17,090 0,1150 3.033.937,3
16-09-2026 17,015 2,1615 17,050 16,665 0,3600 4.142.680,4
15-09-2026 16,655 -0,0300 16,670 16,380 -0,0050 3.500.500,0
14-09-2026 16,660 0,9085 16,840 16,470 0,1500 5.018.841,8
11-09-2026 16,510 0,7936 16,650 16,340 0,1300 4.395.413,7
10-09-2026 16,380 -0,7573 16,500 16,155 -0,1250 6.780.999,7
09-09-2026 16,505 -0,6620 16,840 16,405 -0,1100 3.371.068,7
08-09-2026 16,615 -1,5699 16,760 16,440 -0,2650 1.922.692,0
04-09-2026 16,880 -0,3247 17,010 16,680 -0,0550 3.764.930,6
03-09-2026 16,935 -0,9359 17,280 16,820 -0,1600 4.203.645,9
02-09-2026 17,095 2,6726 17,125 16,750 0,4450 2.993.201,6
01-09-2026 16,650 0,8785 16,900 16,520 0,1450 2.924.190,8
31-08-2026 16,505 1,0097 16,580 16,130 0,1650 3.394.788,5
28-08-2026 16,340 -3,2277 16,970 16,300 -0,5450 3.253.871,8
27-08-2026 16,885 0,2077 17,100 16,650 0,0350 6.485.518,7
26-08-2026 16,850 0,7473 17,065 16,660 0,1250 --
25-08-2026 16,725 1,0879 16,735 16,445 0,1800 3.305.419,8
24-08-2026 16,545 1,4097 16,580 16,180 0,2300 1.965.534,0
21-08-2026 16,315 1,2410 16,365 15,980 0,2000 3.010.343,9
20-08-2026 16,115 -0,8002 16,250 16,045 -0,1300 3.710.215,1
19-08-2026 16,245 0,4017 16,575 16,230 0,0650 3.181.845,3
18-08-2026 16,180 -0,2773 16,515 16,165 -0,0450 2.327.225,1
17-08-2026 16,225 -0,1231 16,300 16,090 -0,0200 2.683.695,0
14-08-2026 16,245 1,2464 16,270 15,890 0,2000 4.314.329,0
13-08-2026 16,045 -0,4034 16,370 15,990 -0,0650 6.407.836,5
12-08-2026 16,110 -0,9529 16,335 16,000 -0,1550 5.432.033,9
11-08-2026 16,265 -0,0307 16,560 16,135 -0,0050 --
10-08-2026 16,270 -0,8833 16,700 16,135 -0,1450 7.201.269,4
08-08-2026 -- -- -- -- -- 7.207.757,7
07-08-2026 16,415 0,8602 16,780 16,250 0,1400 14.151.177,9
06-08-2026 16,275 -7,7380 18,360 16,220 -1,3650 7.793.849,5
05-08-2026 17,640 -0,3952 17,880 17,550 -0,0700 --
04-08-2026 17,710 0,4822 17,745 17,370 0,0850 3.212.935,1
03-08-2026 17,625 0,3130 17,735 17,320 0,0550 9.808.809,3
31-07-2026 17,570 -1,2088 17,670 17,380 -0,2150 3.735.606,1
30-07-2026 17,785 -0,3082 17,785 17,500 -0,0550 --
29-07-2026 17,840 -0,1399 18,060 17,675 -0,0250 6.049.340,2
28-07-2026 17,865 1,3042 17,935 17,640 0,2300 8.629.119,5
27-07-2026 17,635 2,2615 17,745 17,340 0,3900 6.028.550,5
24-07-2026 17,245 -0,1447 -- -- -0,0250 4.340.392,3