_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Viatris

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
23-01-2026 13,205 -0,3020 13,290 13,175 -0,0400 2.029.985,9
22-01-2026 13,245 1,3389 13,305 13,010 0,1750 2.032.192,4
21-01-2026 13,070 3,1570 13,180 12,735 0,4000 2.657.751,8
20-01-2026 12,670 -1,4774 12,850 12,545 -0,1900 2.721.545,2
16-01-2026 12,860 0,1167 13,080 12,735 0,0150 2.971.152,2
15-01-2026 12,845 -2,4306 13,100 12,680 -0,3200 4.020.924,2
14-01-2026 13,165 -1,4964 13,480 13,085 -0,2000 4.752.350,7
13-01-2026 13,365 5,3606 13,400 12,540 0,6800 --
12-01-2026 12,685 -0,5488 12,840 12,610 -0,0700 1.932.230,0
09-01-2026 12,755 1,3105 12,790 12,580 0,1650 4.243.640,7
08-01-2026 12,590 1,0839 12,725 12,375 0,1350 3.046.826,0
07-01-2026 12,455 0,4840 12,585 12,375 0,0600 2.953.502,5
06-01-2026 12,395 0,2021 12,670 12,380 0,0250 3.152.686,1
05-01-2026 12,370 -0,7621 12,420 12,200 -0,0950 3.585.818,1
02-01-2026 12,465 0,0401 12,540 12,270 0,0050 2.452.185,6
31-12-2025 12,460 -0,7566 12,615 12,450 -0,0950 2.832.010,5
30-12-2025 12,555 1,4135 12,575 12,340 0,1750 2.154.635,7
29-12-2025 12,380 0,4055 12,450 12,250 0,0500 1.464.447,8
26-12-2025 12,330 1,0655 12,355 12,200 0,1300 1.343.844,1
24-12-2025 12,200 1,4975 12,485 12,080 0,1800 1.779.700,9
23-12-2025 12,020 0,1249 12,025 11,905 0,0150 3.359.041,9
22-12-2025 12,005 0,6286 12,030 11,830 0,0750 3.176.600,1
19-12-2025 11,930 -0,1673 12,125 11,775 -0,0200 4.678.816,0
18-12-2025 11,950 2,1367 12,025 11,565 0,2500 4.172.342,9
17-12-2025 11,700 2,0497 11,825 11,420 0,2350 1.587.738,2
16-12-2025 11,465 -1,7566 11,660 11,430 -0,2050 1.576.903,8
15-12-2025 11,670 0,1287 11,825 11,635 0,0150 1.740.479,7
13-12-2025 -- -- -- -- -- 1.718.812,4
12-12-2025 11,655 0,6042 11,710 11,505 0,0700 --
11-12-2025 11,585 0,0000 11,615 11,315 0,0000 1.941.255,3
10-12-2025 11,585 3,4836 11,630 11,105 0,3900 2.616.272,9
09-12-2025 11,195 0,8558 11,320 10,995 0,0950 2.809.080,7
08-12-2025 11,100 1,5089 11,290 10,970 0,1650 2.417.067,3
05-12-2025 10,935 1,5320 11,015 10,800 0,1650 1.147.634,4
04-12-2025 10,770 -0,7373 10,880 10,675 -0,0800 1.067.850,2
03-12-2025 10,850 1,2599 10,920 10,730 0,1350 1.065.770,2
02-12-2025 10,715 0,0000 10,865 10,645 0,0000 1.730.402,6
01-12-2025 10,715 0,2338 10,755 10,640 0,0250 2.071.202,0
28-11-2025 10,690 0,4227 10,705 10,595 0,0450 588.928,4
26-11-2025 10,645 0,8526 10,705 10,490 0,0900 1.833.950,3
25-11-2025 10,555 0,9681 10,730 10,520 -0,0200 1.780.730,2
24-11-2025 10,575 1,0028 10,605 10,390 0,1050 1.877.857,0
Últimas noticias de Empresas
Mostrar más noticias