Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
14,160
|
-2,5799
|
14,390
|
13,990
|
-0,3750
|
4.204.572,2
|
| 05-03-2026 |
14,535
|
-1,1896
|
14,720
|
14,420
|
-0,1750
|
3.933.843,1
|
| 04-03-2026 |
14,710
|
-1,2420
|
14,965
|
14,665
|
-0,1850
|
3.158.448,2
|
| 03-03-2026 |
14,895
|
-5,0971
|
15,280
|
14,725
|
-0,8000
|
7.339.826,9
|
| 02-03-2026 |
15,695
|
5,3002
|
15,760
|
14,790
|
0,7900
|
8.250.841,5
|
| 27-02-2026 |
14,905
|
-2,3263
|
15,490
|
14,850
|
-0,3550
|
6.551.299,2
|
| 26-02-2026 |
15,260
|
-5,2173
|
16,470
|
15,140
|
-0,8400
|
14.959.084,4
|
| 25-02-2026 |
16,100
|
0,2490
|
16,465
|
15,960
|
0,0400
|
4.923.714,0
|
| 24-02-2026 |
16,060
|
0,7212
|
16,425
|
16,020
|
0,1150
|
6.087.842,6
|
| 23-02-2026 |
15,945
|
0,2514
|
16,060
|
15,790
|
0,0400
|
2.668.436,6
|
| 20-02-2026 |
15,905
|
-0,4693
|
16,000
|
15,765
|
-0,0750
|
2.386.029,0
|
| 19-02-2026 |
15,980
|
-0,4981
|
16,060
|
15,740
|
-0,0800
|
2.079.017,8
|
| 18-02-2026 |
16,060
|
2,0330
|
16,065
|
15,600
|
0,3200
|
4.293.899,3
|
| 17-02-2026 |
15,740
|
-0,2218
|
15,990
|
15,590
|
-0,0350
|
3.040.715,1
|
| 13-02-2026 |
15,775
|
-0,0949
|
16,000
|
15,705
|
-0,0150
|
3.742.165,8
|
| 12-02-2026 |
15,790
|
-2,0471
|
16,290
|
15,730
|
-0,3300
|
5.604.877,8
|
| 11-02-2026 |
16,120
|
1,1927
|
16,175
|
15,870
|
0,1900
|
2.892.125,0
|
| 10-02-2026 |
15,930
|
2,4108
|
16,030
|
15,480
|
0,3750
|
6.393.833,1
|
| 09-02-2026 |
15,555
|
6,6506
|
15,600
|
14,660
|
0,9700
|
--
|
| 06-02-2026 |
14,585
|
1,7794
|
14,590
|
14,240
|
0,2550
|
2.833.443,5
|
| 05-02-2026 |
14,330
|
-0,0697
|
14,440
|
14,230
|
-0,0100
|
--
|
| 04-02-2026 |
14,340
|
4,7862
|
14,495
|
13,880
|
0,6550
|
6.698.170,7
|
| 03-02-2026 |
13,685
|
0,0731
|
13,865
|
13,520
|
0,0100
|
3.293.940,5
|
| 02-02-2026 |
13,675
|
4,4690
|
13,680
|
13,000
|
0,5850
|
3.565.505,4
|
| 30-01-2026 |
13,090
|
0,0764
|
13,100
|
12,930
|
0,0100
|
2.298.672,9
|
| 29-01-2026 |
13,080
|
0,8870
|
13,180
|
12,925
|
0,1150
|
1.705.234,5
|
| 28-01-2026 |
12,965
|
-1,2190
|
13,190
|
12,960
|
-0,1600
|
2.081.751,9
|
| 27-01-2026 |
13,125
|
-0,3038
|
13,405
|
13,105
|
-0,0400
|
2.540.068,1
|
| 26-01-2026 |
13,165
|
-0,3029
|
13,255
|
13,120
|
-0,0400
|
2.504.338,3
|
| 23-01-2026 |
13,205
|
-0,3020
|
13,290
|
13,175
|
-0,0400
|
2.029.985,9
|
| 22-01-2026 |
13,245
|
1,3389
|
13,305
|
13,010
|
0,1750
|
2.032.192,4
|
| 21-01-2026 |
13,070
|
3,1570
|
13,180
|
12,735
|
0,4000
|
2.657.751,8
|
| 20-01-2026 |
12,670
|
-1,4774
|
12,850
|
12,545
|
-0,1900
|
2.721.545,2
|
| 16-01-2026 |
12,860
|
0,1167
|
13,080
|
12,735
|
0,0150
|
2.971.152,2
|
| 15-01-2026 |
12,845
|
-2,4306
|
13,100
|
12,680
|
-0,3200
|
4.020.924,2
|
| 14-01-2026 |
13,165
|
-1,4964
|
13,480
|
13,085
|
-0,2000
|
4.752.350,7
|
| 13-01-2026 |
13,365
|
5,3606
|
13,400
|
12,540
|
0,6800
|
--
|
| 12-01-2026 |
12,685
|
-0,5488
|
12,840
|
12,610
|
-0,0700
|
1.932.230,0
|
| 09-01-2026 |
12,755
|
1,3105
|
12,790
|
12,580
|
0,1650
|
4.243.640,7
|
| 08-01-2026 |
12,590
|
1,0839
|
12,725
|
12,375
|
0,1350
|
3.046.826,0
|
| 07-01-2026 |
12,455
|
0,4840
|
12,585
|
12,375
|
0,0600
|
2.953.502,5
|
