Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2025 |
7,3800
|
-1,4028
|
7,6200
|
7,3350
|
-0,1050
|
1.581.150,4
|
| 15-04-2025 |
7,4900
|
-1,7060
|
7,6650
|
7,3900
|
-0,1300
|
2.088.643,1
|
| 14-04-2025 |
7,6200
|
1,2624
|
7,6950
|
7,4200
|
0,0950
|
3.196.907,5
|
| 11-04-2025 |
7,5250
|
3,7215
|
7,5550
|
7,2150
|
0,2700
|
2.904.182,9
|
| 10-04-2025 |
7,2550
|
-6,9275
|
7,6800
|
6,8600
|
-0,5400
|
4.419.135,6
|
| 09-04-2025 |
7,7950
|
5,6949
|
7,8700
|
7,0400
|
0,4200
|
--
|
| 08-04-2025 |
7,3750
|
-3,2152
|
7,9700
|
7,2100
|
-0,2450
|
2.839.475,0
|
| 07-04-2025 |
7,6200
|
-0,1310
|
7,7750
|
7,1500
|
-0,0100
|
4.532.046,9
|
| 04-04-2025 |
7,6300
|
-6,3803
|
8,1000
|
7,5850
|
-0,5200
|
2.987.674,2
|
| 03-04-2025 |
8,1500
|
-5,9434
|
8,5700
|
8,1500
|
-0,5150
|
1.617.624,2
|
| 02-04-2025 |
8,6650
|
0,9318
|
8,7150
|
8,5350
|
0,0800
|
1.372.181,3
|
| 01-04-2025 |
8,5850
|
-1,4916
|
8,7200
|
8,5650
|
-0,1300
|
1.348.971,2
|
| 31-03-2025 |
8,7150
|
0,5190
|
8,8000
|
8,5550
|
0,0450
|
3.156.684,2
|
| 28-03-2025 |
8,6700
|
-1,8675
|
8,8900
|
8,6200
|
-0,1650
|
1.668.872,2
|
| 27-03-2025 |
8,8350
|
-1,4500
|
8,9350
|
8,7550
|
-0,1300
|
2.371.693,4
|
| 26-03-2025 |
8,9650
|
0,1675
|
9,1200
|
8,9050
|
0,0150
|
1.745.130,1
|
| 25-03-2025 |
8,9500
|
-3,5560
|
9,3100
|
8,9400
|
-0,3300
|
3.422.256,0
|
| 24-03-2025 |
9,2800
|
1,3653
|
9,3100
|
9,1100
|
0,1250
|
2.895.467,7
|
| 21-03-2025 |
9,1550
|
-2,9162
|
9,3500
|
9,0100
|
-0,2750
|
6.626.078,9
|
| 20-03-2025 |
9,4300
|
0,0530
|
9,5050
|
9,3550
|
0,0050
|
1.625.412,0
|
| 19-03-2025 |
9,4250
|
-1,0498
|
9,6950
|
9,3300
|
-0,1000
|
2.133.103,4
|
| 18-03-2025 |
9,5250
|
2,9173
|
9,5600
|
9,2900
|
0,2700
|
2.995.497,5
|
| 17-03-2025 |
9,2550
|
1,8712
|
9,3200
|
9,1400
|
0,1700
|
2.026.088,6
|
| 14-03-2025 |
9,0850
|
1,2820
|
9,1150
|
8,9900
|
0,1150
|
1.913.173,6
|
| 13-03-2025 |
8,9700
|
-2,8169
|
9,3600
|
8,9550
|
-0,2600
|
2.761.308,3
|
| 12-03-2025 |
9,2300
|
-1,1247
|
9,4600
|
9,2300
|
-0,1050
|
1.915.207,5
|
| 11-03-2025 |
9,3350
|
-1,7368
|
9,5000
|
9,2350
|
-0,1650
|
2.491.437,1
|
| 10-03-2025 |
9,5000
|
-0,3670
|
9,7250
|
9,4800
|
-0,0350
|
2.160.011,9
|
| 07-03-2025 |
9,6550
|
2,8564
|
9,7300
|
9,4300
|
0,1500
|
2.385.249,9
|
| 06-03-2025 |
9,5050
|
0,2108
|
9,6500
|
9,3600
|
0,0200
|
3.391.895,0
|
| 05-03-2025 |
9,4850
|
1,2273
|
9,6200
|
9,3400
|
0,1150
|
4.528.333,2
|
| 04-03-2025 |
9,3700
|
0,2675
|
9,5550
|
9,2700
|
0,0250
|
5.363.465,7
|
| 03-03-2025 |
9,3450
|
1,4107
|
9,6850
|
9,2700
|
0,1300
|
--
|
| 28-02-2025 |
9,2150
|
-3,2545
|
9,7200
|
9,1000
|
-0,3100
|
5.372.477,7
|
| 27-02-2025 |
9,5250
|
-15,144
|
9,8050
|
8,7800
|
-1,7000
|
15.297.468,9
|
| 26-02-2025 |
11,225
|
-2,1786
|
11,530
|
11,190
|
-0,2500
|
3.428.810,9
|
| 25-02-2025 |
11,475
|
0,6578
|
11,505
|
11,355
|
0,0750
|
1.982.569,6
|
| 24-02-2025 |
11,400
|
1,2433
|
11,470
|
11,140
|
0,1400
|
1.731.539,1
|
| 21-02-2025 |
11,260
|
1,7623
|
11,310
|
11,010
|
0,1950
|
2.303.195,5
|
| 20-02-2025 |
11,065
|
1,2814
|
11,100
|
10,935
|
0,1400
|
1.398.802,5
|
| 19-02-2025 |
10,925
|
0,7376
|
10,955
|
10,805
|
0,0800
|
1.490.923,4
|
| 18-02-2025 |
10,845
|
0,4166
|
10,870
|
10,750
|
0,0450
|
1.219.126,0
|
