A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Viatris
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 12,200 | 1,4975 | 12,485 | 12,080 | 0,1800 | 1.779.700,9 |
| 23-12-2025 | 12,020 | 0,1249 | 12,025 | 11,905 | 0,0150 | 3.359.041,9 |
| 22-12-2025 | 12,005 | 0,6286 | 12,030 | 11,830 | 0,0750 | 3.176.600,1 |
| 19-12-2025 | 11,930 | -0,1673 | 12,125 | 11,775 | -0,0200 | 4.678.816,0 |
| 18-12-2025 | 11,950 | 2,1367 | 12,025 | 11,565 | 0,2500 | 4.172.342,9 |
| 17-12-2025 | 11,700 | 2,0497 | 11,825 | 11,420 | 0,2350 | 1.587.738,2 |
| 16-12-2025 | 11,465 | -1,7566 | 11,660 | 11,430 | -0,2050 | 1.576.903,8 |
| 15-12-2025 | 11,670 | 0,1287 | 11,825 | 11,635 | 0,0150 | 1.740.479,7 |
| 13-12-2025 | -- | -- | -- | -- | -- | 1.718.812,4 |
| 12-12-2025 | 11,655 | 0,6042 | 11,710 | 11,505 | 0,0700 | -- |
| 11-12-2025 | 11,585 | 0,0000 | 11,615 | 11,315 | 0,0000 | 1.941.255,3 |
| 10-12-2025 | 11,585 | 3,4836 | 11,630 | 11,105 | 0,3900 | 2.616.272,9 |
| 09-12-2025 | 11,195 | 0,8558 | 11,320 | 10,995 | 0,0950 | 2.809.080,7 |
| 08-12-2025 | 11,100 | 1,5089 | 11,290 | 10,970 | 0,1650 | 2.417.067,3 |
| 05-12-2025 | 10,935 | 1,5320 | 11,015 | 10,800 | 0,1650 | 1.147.634,4 |
| 04-12-2025 | 10,770 | -0,7373 | 10,880 | 10,675 | -0,0800 | 1.067.850,2 |
| 03-12-2025 | 10,850 | 1,2599 | 10,920 | 10,730 | 0,1350 | 1.065.770,2 |
| 02-12-2025 | 10,715 | 0,0000 | 10,865 | 10,645 | 0,0000 | 1.730.402,6 |
| 01-12-2025 | 10,715 | 0,2338 | 10,755 | 10,640 | 0,0250 | 2.071.202,0 |
| 28-11-2025 | 10,690 | 0,4227 | 10,705 | 10,595 | 0,0450 | 588.928,4 |
| 26-11-2025 | 10,645 | 0,8526 | 10,705 | 10,490 | 0,0900 | 1.833.950,3 |
| 25-11-2025 | 10,555 | 0,9681 | 10,730 | 10,520 | -0,0200 | 1.780.730,2 |
| 24-11-2025 | 10,575 | 1,0028 | 10,605 | 10,390 | 0,1050 | 1.877.857,0 |
| 21-11-2025 | 10,470 | 2,8992 | 10,595 | 10,170 | 0,2950 | 1.587.030,0 |
| 20-11-2025 | 10,175 | -2,5849 | 10,560 | 10,170 | -0,2700 | 1.325.737,5 |
| 19-11-2025 | 10,445 | -2,5198 | 10,670 | 10,445 | -0,2700 | 1.510.190,9 |
| 18-11-2025 | 10,715 | 0,5159 | 10,865 | 10,570 | 0,0550 | 1.374.828,7 |
| 17-11-2025 | 10,660 | -0,6060 | 10,875 | 10,630 | -0,0650 | 1.593.874,1 |
| 14-11-2025 | 10,725 | -1,7407 | 10,890 | 10,665 | -0,1900 | 1.416.552,1 |
| 13-11-2025 | 10,915 | -0,8178 | 11,135 | 10,885 | -0,0900 | 1.476.007,2 |
| 12-11-2025 | 11,005 | -1,7410 | 11,190 | 10,940 | -0,1950 | 2.555.002,0 |
| 11-11-2025 | 11,200 | 10,181 | 11,280 | 10,225 | 1,0350 | 3.295.222,1 |
| 10-11-2025 | 10,165 | 0,4943 | 10,185 | 9,9900 | 0,0500 | 2.124.262,2 |
| 07-11-2025 | 10,115 | 0,0989 | 10,160 | 9,9250 | 0,0100 | 3.851.431,2 |
| 06-11-2025 | 10,105 | -6,3918 | 10,950 | 10,030 | -0,6900 | 5.693.588,8 |
| 05-11-2025 | 10,795 | 2,8585 | 10,805 | 10,415 | 0,3000 | 5.689.328,6 |
| 04-11-2025 | 10,495 | -0,4741 | 10,600 | 10,360 | -0,0500 | 3.042.174,4 |
| 03-11-2025 | 10,545 | 1,7366 | 10,570 | 10,295 | 0,1800 | 2.662.125,1 |
| 31-10-2025 | 10,365 | -0,0482 | 10,425 | 10,250 | -0,0050 | 1.949.872,7 |
| 30-10-2025 | 10,370 | 0,9737 | 10,465 | 10,260 | 0,1000 | 2.337.597,0 |
| 29-10-2025 | 10,270 | -0,1458 | 10,415 | 10,220 | -0,0150 | 2.447.175,6 |
| 28-10-2025 | 10,285 | -1,3429 | 10,455 | 10,275 | -0,1400 | 2.281.650,2 |
| 27-10-2025 | 10,425 | 0,6760 | 10,440 | 10,185 | 0,0700 | 1.078.051,9 |
