Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
11,265
|
-1,3140
|
11,420
|
11,215
|
-0,1500
|
2.675.514,0
|
| 30-01-2025 |
11,415
|
0,8392
|
11,510
|
11,305
|
0,0950
|
2.513.886,0
|
| 29-01-2025 |
11,320
|
1,1617
|
11,435
|
11,070
|
0,1300
|
3.857.046,9
|
| 28-01-2025 |
11,190
|
-1,9710
|
11,430
|
11,180
|
-0,2250
|
1.487.780,2
|
| 27-01-2025 |
11,415
|
1,9651
|
11,525
|
11,260
|
0,2200
|
1.743.208,7
|
| 24-01-2025 |
11,195
|
0,4937
|
11,255
|
11,120
|
0,0550
|
1.096.244,2
|
| 23-01-2025 |
11,140
|
0,0449
|
11,225
|
11,105
|
0,0050
|
--
|
| 22-01-2025 |
11,135
|
-1,6342
|
11,260
|
10,840
|
-0,1850
|
2.312.306,4
|
| 21-01-2025 |
11,320
|
0,2213
|
11,430
|
11,275
|
0,0250
|
1.090.177,9
|
| 17-01-2025 |
11,295
|
-0,3528
|
11,470
|
11,230
|
-0,0400
|
1.313.535,1
|
| 16-01-2025 |
11,335
|
-0,3954
|
11,385
|
11,135
|
-0,0450
|
2.045.726,9
|
| 15-01-2025 |
11,380
|
-2,9010
|
11,890
|
11,170
|
-0,3400
|
5.186.421,1
|
| 14-01-2025 |
11,720
|
-0,6358
|
12,015
|
11,655
|
-0,0750
|
2.592.240,7
|
| 13-01-2025 |
11,795
|
1,1578
|
11,800
|
11,560
|
0,1350
|
1.673.673,0
|
| 10-01-2025 |
11,660
|
-2,5898
|
11,860
|
11,570
|
-0,3100
|
1.999.039,7
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
2.184.429,5
|
| 08-01-2025 |
11,970
|
-0,3330
|
12,055
|
11,760
|
-0,0400
|
--
|
| 07-01-2025 |
12,010
|
0,5862
|
12,170
|
11,930
|
0,0700
|
3.111.343,9
|
| 06-01-2025 |
11,940
|
-2,8083
|
12,330
|
11,895
|
-0,3450
|
2.259.991,3
|
| 03-01-2025 |
12,285
|
-1,1267
|
12,460
|
12,240
|
-0,1400
|
1.446.032,9
|
| 02-01-2025 |
12,425
|
-0,2408
|
12,600
|
12,325
|
-0,0300
|
1.450.828,1
|
| 31-12-2024 |
12,455
|
0,6058
|
12,595
|
12,380
|
0,0750
|
1.338.663,9
|
| 30-12-2024 |
12,380
|
-0,9600
|
12,470
|
12,280
|
-0,1200
|
1.309.050,3
|
| 27-12-2024 |
12,500
|
-0,4777
|
12,670
|
12,395
|
-0,0600
|
1.407.696,2
|
| 26-12-2024 |
12,560
|
1,2903
|
12,610
|
12,350
|
0,1600
|
1.817.973,1
|
| 24-12-2024 |
12,400
|
-0,7205
|
12,410
|
12,140
|
-0,0900
|
1.231.672,3
|
| 23-12-2024 |
12,490
|
-0,2396
|
12,510
|
12,180
|
-0,0300
|
2.899.206,7
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
6.410.658,8
|
| 20-12-2024 |
12,520
|
3,3003
|
12,560
|
12,145
|
0,4000
|
--
|
| 19-12-2024 |
12,120
|
-1,1015
|
12,360
|
12,070
|
-0,1350
|
1.803.111,0
|
| 18-12-2024 |
12,255
|
-2,6221
|
12,740
|
12,250
|
-0,3300
|
1.896.774,6
|
| 17-12-2024 |
12,585
|
0,3588
|
12,710
|
12,465
|
0,0450
|
1.648.406,0
|
| 16-12-2024 |
12,540
|
-0,8303
|
12,780
|
12,520
|
-0,1050
|
1.351.395,1
|
| 13-12-2024 |
12,645
|
-1,4035
|
12,820
|
12,530
|
-0,1800
|
2.087.779,6
|
| 12-12-2024 |
12,825
|
0,5094
|
13,125
|
12,710
|
0,0650
|
3.347.086,8
|
| 11-12-2024 |
12,760
|
1,9576
|
12,785
|
12,370
|
0,2450
|
3.092.430,4
|
| 10-12-2024 |
12,515
|
-2,2265
|
12,820
|
12,450
|
-0,2850
|
2.016.333,6
|
| 09-12-2024 |
12,800
|
0,6685
|
12,855
|
12,620
|
0,0850
|
1.758.118,1
|
| 06-12-2024 |
12,715
|
-1,2810
|
12,990
|
12,680
|
-0,1650
|
1.089.618,2
|
| 05-12-2024 |
12,880
|
-1,1891
|
13,040
|
12,850
|
-0,1550
|
1.287.233,7
|
| 04-12-2024 |
13,035
|
0,2692
|
13,065
|
12,860
|
0,0350
|
1.674.995,1
|
| 03-12-2024 |
13,000
|
-1,5897
|
13,220
|
12,980
|
-0,2100
|
1.185.761,6
|
| 02-12-2024 |
13,210
|
0,6859
|
13,245
|
13,030
|
0,0900
|
1.016.871,1
|
