Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
11,765
|
0,7708
|
11,770
|
11,555
|
0,0900
|
1.594.294,3
|
| 13-09-2024 |
11,675
|
-0,6805
|
11,930
|
11,625
|
-0,0800
|
1.615.353,0
|
| 12-09-2024 |
11,755
|
3,6596
|
11,770
|
11,360
|
0,4150
|
3.015.325,0
|
| 11-09-2024 |
11,340
|
1,5219
|
11,405
|
10,990
|
0,1700
|
3.169.931,2
|
| 10-09-2024 |
11,170
|
0,3593
|
11,190
|
10,850
|
0,0400
|
3.326.859,0
|
| 09-09-2024 |
11,130
|
-1,1545
|
11,470
|
11,105
|
-0,1300
|
3.185.115,1
|
| 06-09-2024 |
11,260
|
-3,4719
|
11,775
|
11,155
|
-0,4050
|
2.706.465,3
|
| 05-09-2024 |
11,665
|
-0,8920
|
11,880
|
11,640
|
-0,1050
|
1.116.380,6
|
| 04-09-2024 |
11,770
|
-0,9259
|
11,910
|
11,720
|
-0,1100
|
1.424.061,0
|
| 03-09-2024 |
11,880
|
-1,7775
|
11,990
|
11,840
|
-0,2150
|
1.613.635,0
|
| 30-08-2024 |
12,095
|
1,6386
|
12,100
|
11,935
|
0,1950
|
1.437.045,4
|
| 29-08-2024 |
11,900
|
0,0000
|
11,950
|
11,785
|
0,0000
|
1.068.418,6
|
| 28-08-2024 |
11,900
|
1,7528
|
11,930
|
11,655
|
0,2050
|
1.749.061,0
|
| 27-08-2024 |
11,695
|
-0,5104
|
11,755
|
11,620
|
-0,0600
|
1.205.493,9
|
| 26-08-2024 |
11,755
|
-0,0425
|
11,855
|
11,705
|
-0,0050
|
1.952.400,3
|
| 23-08-2024 |
11,760
|
0,2557
|
11,780
|
11,585
|
0,0300
|
1.819.564,3
|
| 22-08-2024 |
11,730
|
0,4280
|
11,820
|
11,660
|
0,0500
|
1.001.330,3
|
| 21-08-2024 |
--
|
--
|
11,760
|
11,565
|
--
|
--
|
| 20-08-2024 |
11,650
|
-1,5215
|
11,845
|
11,645
|
-0,1800
|
2.106.390,0
|
| 19-08-2024 |
11,830
|
1,3710
|
11,850
|
11,650
|
0,1600
|
1.347.706,8
|
| 16-08-2024 |
11,670
|
-0,0428
|
11,830
|
11,630
|
-0,0050
|
1.432.151,0
|
| 15-08-2024 |
11,675
|
2,5021
|
11,710
|
11,470
|
0,2850
|
2.916.921,7
|
| 14-08-2024 |
11,390
|
-1,5131
|
11,570
|
11,125
|
-0,1750
|
4.244.526,1
|
| 13-08-2024 |
11,565
|
-0,0863
|
11,610
|
11,400
|
-0,0100
|
2.101.721,3
|
| 12-08-2024 |
11,575
|
-1,9067
|
11,770
|
11,460
|
-0,2250
|
2.240.404,3
|
| 09-08-2024 |
11,800
|
-2,3986
|
12,120
|
11,730
|
-0,2900
|
3.187.658,9
|
| 08-08-2024 |
12,090
|
6,2390
|
12,760
|
11,680
|
0,7100
|
9.234.452,8
|
| 07-08-2024 |
11,380
|
0,3085
|
11,615
|
11,320
|
0,0350
|
3.431.627,9
|
| 06-08-2024 |
11,345
|
-1,8598
|
11,670
|
11,340
|
-0,2150
|
2.568.927,5
|
| 05-08-2024 |
11,560
|
-2,1996
|
11,730
|
11,400
|
-0,2600
|
2.998.869,9
|
| 03-08-2024 |
11,820
|
-1,1705
|
--
|
--
|
-0,1400
|
2.464.108,2
|
| 02-08-2024 |
--
|
--
|
12,035
|
11,665
|
--
|
--
|
| 01-08-2024 |
11,960
|
-0,7880
|
12,170
|
11,900
|
-0,0950
|
1.794.897,4
|
| 31-07-2024 |
12,055
|
-0,6592
|
12,245
|
12,020
|
-0,0800
|
1.789.102,7
|
| 30-07-2024 |
12,135
|
2,0605
|
12,155
|
11,910
|
0,2450
|
2.280.978,5
|
| 29-07-2024 |
11,890
|
-1,6135
|
12,070
|
11,865
|
-0,1950
|
1.911.267,2
|
| 26-07-2024 |
12,085
|
2,7199
|
12,175
|
11,790
|
0,3200
|
1.838.628,1
|
| 25-07-2024 |
11,765
|
0,5555
|
11,945
|
11,720
|
0,0650
|
1.192.211,1
|
| 24-07-2024 |
11,700
|
1,7391
|
11,830
|
11,540
|
0,2000
|
1.240.202,9
|
| 23-07-2024 |
11,500
|
-1,4567
|
11,700
|
11,440
|
-0,1700
|
1.820.255,5
|
| 22-07-2024 |
11,670
|
-1,9327
|
11,800
|
11,570
|
-0,2300
|
1.407.742,8
|
| 19-07-2024 |
11,900
|
0,9758
|
11,900
|
11,650
|
0,1150
|
1.449.375,7
|
| 18-07-2024 |
11,785
|
-0,4224
|
12,155
|
11,740
|
-0,0500
|
1.931.676,0
|
| 17-07-2024 |
11,835
|
3,9982
|
11,910
|
11,330
|
0,4550
|
3.056.852,3
|
