Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
13,475
|
-0,9555
|
13,780
|
13,450
|
-0,1300
|
2.467.226,4
|
| 09-04-2026 |
13,605
|
0,1472
|
13,640
|
13,380
|
0,0200
|
2.598.840,1
|
| 08-04-2026 |
13,585
|
3,2294
|
13,660
|
13,410
|
0,4250
|
1.717.261,4
|
| 07-04-2026 |
13,160
|
-1,8276
|
13,380
|
13,120
|
-0,2450
|
--
|
| 06-04-2026 |
13,405
|
-0,2232
|
13,420
|
13,260
|
-0,0300
|
2.077.497,9
|
| 02-04-2026 |
13,435
|
-1,3944
|
13,640
|
13,310
|
-0,1900
|
3.241.084,7
|
| 01-04-2026 |
13,625
|
0,8512
|
13,760
|
13,570
|
0,1150
|
4.182.225,8
|
| 31-03-2026 |
13,510
|
4,2438
|
13,550
|
13,130
|
0,5500
|
2.671.331,6
|
| 30-03-2026 |
12,960
|
-0,6515
|
13,230
|
12,870
|
-0,0850
|
--
|
| 27-03-2026 |
13,045
|
-2,3212
|
13,390
|
13,035
|
-0,3100
|
1.605.588,3
|
| 26-03-2026 |
13,355
|
-1,0740
|
13,590
|
13,330
|
-0,1450
|
1.396.720,7
|
| 25-03-2026 |
13,500
|
1,1614
|
13,685
|
13,480
|
0,1550
|
2.035.937,7
|
| 24-03-2026 |
13,345
|
0,4516
|
13,480
|
13,120
|
0,0600
|
2.725.873,2
|
| 23-03-2026 |
13,285
|
0,6439
|
13,470
|
13,210
|
0,0850
|
3.176.902,8
|
| 20-03-2026 |
13,200
|
-2,2584
|
13,600
|
13,050
|
-0,3050
|
3.205.541,5
|
| 19-03-2026 |
13,505
|
-1,7103
|
13,830
|
13,130
|
-0,2350
|
6.489.926,2
|
| 18-03-2026 |
13,740
|
-0,3986
|
13,875
|
13,660
|
-0,0550
|
3.083.411,0
|
| 17-03-2026 |
13,795
|
2,2230
|
13,930
|
13,615
|
0,3000
|
3.496.642,7
|
| 16-03-2026 |
13,495
|
-0,0740
|
13,760
|
13,450
|
-0,0100
|
3.424.882,2
|
| 13-03-2026 |
13,505
|
-2,1022
|
13,960
|
13,490
|
-0,2900
|
2.202.425,3
|
| 12-03-2026 |
13,795
|
-1,1111
|
13,920
|
13,620
|
-0,1550
|
6.631.112,2
|
| 11-03-2026 |
13,950
|
-0,9232
|
14,280
|
13,935
|
-0,1300
|
5.384.326,1
|
| 10-03-2026 |
14,080
|
-0,9148
|
14,510
|
14,055
|
-0,1300
|
2.876.250,2
|
| 09-03-2026 |
14,210
|
0,3531
|
14,285
|
13,795
|
0,1700
|
--
|
| 06-03-2026 |
14,160
|
-2,5799
|
14,390
|
13,990
|
-0,3750
|
4.204.572,2
|
| 05-03-2026 |
14,535
|
-1,1896
|
14,720
|
14,420
|
-0,1750
|
3.933.843,1
|
| 04-03-2026 |
14,710
|
-1,2420
|
14,965
|
14,665
|
-0,1850
|
3.158.448,2
|
| 03-03-2026 |
14,895
|
-5,0971
|
15,280
|
14,725
|
-0,8000
|
7.339.826,9
|
| 02-03-2026 |
15,695
|
5,3002
|
15,760
|
14,790
|
0,7900
|
8.250.841,5
|
| 27-02-2026 |
14,905
|
-2,3263
|
15,490
|
14,850
|
-0,3550
|
6.551.299,2
|
| 26-02-2026 |
15,260
|
-5,2173
|
16,470
|
15,140
|
-0,8400
|
14.959.084,4
|
| 25-02-2026 |
16,100
|
0,2490
|
16,465
|
15,960
|
0,0400
|
4.923.714,0
|
| 24-02-2026 |
16,060
|
0,7212
|
16,425
|
16,020
|
0,1150
|
6.087.842,6
|
| 23-02-2026 |
15,945
|
0,2514
|
16,060
|
15,790
|
0,0400
|
2.668.436,6
|
| 20-02-2026 |
15,905
|
-0,4693
|
16,000
|
15,765
|
-0,0750
|
2.386.029,0
|
| 19-02-2026 |
15,980
|
-0,4981
|
16,060
|
15,740
|
-0,0800
|
2.079.017,8
|
| 18-02-2026 |
16,060
|
2,0330
|
16,065
|
15,600
|
0,3200
|
4.293.899,3
|
| 17-02-2026 |
15,740
|
-0,2218
|
15,990
|
15,590
|
-0,0350
|
3.040.715,1
|
| 13-02-2026 |
15,775
|
-0,0949
|
16,000
|
15,705
|
-0,0150
|
3.742.165,8
|
| 12-02-2026 |
15,790
|
-2,0471
|
16,290
|
15,730
|
-0,3300
|
5.604.877,8
|
| 11-02-2026 |
16,120
|
1,1927
|
16,175
|
15,870
|
0,1900
|
2.892.125,0
|
| 10-02-2026 |
--
|
--
|
--
|
--
|
--
|
6.393.833,1
|
