Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-05-2026 |
80,100
|
-1,9583
|
80,700
|
79,600
|
-1,6000
|
--
|
| 14-05-2026 |
81,700
|
2,5094
|
81,700
|
80,200
|
2,0000
|
--
|
| 13-05-2026 |
79,700
|
1,0139
|
80,400
|
78,200
|
0,8000
|
--
|
| 12-05-2026 |
78,900
|
-1,0037
|
79,900
|
78,600
|
-0,8000
|
--
|
| 11-05-2026 |
79,700
|
-2,4479
|
81,500
|
78,400
|
-2,0000
|
--
|
| 08-05-2026 |
81,700
|
-9,4235
|
82,500
|
80,500
|
-8,5000
|
--
|
| 07-05-2026 |
90,200
|
-0,2763
|
91,100
|
89,700
|
-0,2500
|
--
|
| 06-05-2026 |
90,450
|
5,5425
|
90,500
|
86,700
|
4,7500
|
--
|
| 05-05-2026 |
85,700
|
0,2339
|
86,400
|
85,000
|
0,2000
|
--
|
| 04-05-2026 |
85,500
|
-1,9495
|
87,700
|
85,300
|
-1,7000
|
--
|
| 30-04-2026 |
87,200
|
-0,3428
|
87,800
|
85,800
|
-0,3000
|
--
|
| 29-04-2026 |
87,500
|
-0,7373
|
90,100
|
87,400
|
-0,6500
|
--
|
| 28-04-2026 |
88,150
|
-2,8114
|
90,200
|
87,900
|
-2,5500
|
--
|
| 27-04-2026 |
90,700
|
-0,2200
|
91,100
|
90,300
|
-0,2000
|
--
|
| 24-04-2026 |
90,900
|
0,0000
|
91,750
|
89,900
|
0,0000
|
--
|
| 23-04-2026 |
90,900
|
-1,0342
|
92,200
|
90,800
|
-0,9500
|
--
|
| 22-04-2026 |
91,850
|
-0,7027
|
93,500
|
91,500
|
-0,6500
|
--
|
| 21-04-2026 |
92,500
|
-0,9635
|
94,500
|
92,200
|
-0,9000
|
--
|
| 20-04-2026 |
93,400
|
-2,6068
|
94,700
|
93,200
|
-2,5000
|
--
|
| 17-04-2026 |
95,900
|
2,5668
|
96,800
|
93,200
|
2,4000
|
--
|
| 16-04-2026 |
93,500
|
1,5200
|
94,600
|
92,800
|
1,4000
|
--
|
| 15-04-2026 |
92,100
|
0,1086
|
92,300
|
91,500
|
0,1000
|
--
|
| 14-04-2026 |
92,000
|
3,4870
|
92,300
|
90,700
|
3,1000
|
--
|
| 13-04-2026 |
88,900
|
-1,9845
|
90,100
|
88,700
|
-1,8000
|
--
|
| 10-04-2026 |
90,700
|
0,0000
|
92,000
|
90,300
|
0,0000
|
--
|
| 09-04-2026 |
90,700
|
-1,8398
|
91,400
|
89,800
|
-1,7000
|
--
|
| 08-04-2026 |
92,400
|
8,3235
|
93,200
|
88,700
|
7,1000
|
--
|
| 07-04-2026 |
85,300
|
-0,9866
|
87,300
|
85,000
|
-0,8500
|
--
|
| 02-04-2026 |
86,150
|
-0,2316
|
87,000
|
84,500
|
-0,2000
|
--
|
| 01-04-2026 |
86,350
|
5,4334
|
86,700
|
84,900
|
4,4500
|
--
|
| 31-03-2026 |
81,900
|
0,0000
|
83,200
|
81,500
|
0,0000
|
--
|
| 30-03-2026 |
81,900
|
-0,1219
|
82,400
|
80,600
|
-0,1000
|
--
|
| 27-03-2026 |
82,000
|
-2,9585
|
84,500
|
81,500
|
-2,5000
|
--
|
| 26-03-2026 |
84,500
|
-1,7441
|
84,700
|
82,900
|
-1,5000
|
--
|
| 25-03-2026 |
86,000
|
1,1764
|
87,800
|
84,800
|
1,0000
|
--
|
| 24-03-2026 |
85,000
|
-0,8746
|
86,300
|
84,800
|
-0,7500
|
--
|
| 23-03-2026 |
85,750
|
-1,7754
|
87,500
|
82,000
|
-1,5500
|
--
|
| 20-03-2026 |
87,300
|
-2,7839
|
91,400
|
86,900
|
-2,5000
|
--
|
| 19-03-2026 |
89,800
|
-4,9735
|
93,200
|
89,400
|
-4,7000
|
--
|
| 18-03-2026 |
94,500
|
0,9615
|
95,500
|
93,500
|
0,9000
|
--
|
| 17-03-2026 |
93,600
|
0,0000
|
94,500
|
93,050
|
0,0000
|
--
|
| 16-03-2026 |
93,600
|
1,4084
|
94,300
|
92,500
|
1,3000
|
--
|
