No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
VGP
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 86,150 | -0,2316 | 87,000 | 84,500 | -0,2000 | -- |
| 01-04-2026 | 86,350 | 5,4334 | 86,700 | 84,900 | 4,4500 | -- |
| 31-03-2026 | 81,900 | 0,0000 | 83,200 | 81,500 | 0,0000 | -- |
| 30-03-2026 | 81,900 | -0,1219 | 82,400 | 80,600 | -0,1000 | -- |
| 27-03-2026 | 82,000 | -2,9585 | 84,500 | 81,500 | -2,5000 | -- |
| 26-03-2026 | 84,500 | -1,7441 | 84,700 | 82,900 | -1,5000 | -- |
| 25-03-2026 | 86,000 | 1,1764 | 87,800 | 84,800 | 1,0000 | -- |
| 24-03-2026 | 85,000 | -0,8746 | 86,300 | 84,800 | -0,7500 | -- |
| 23-03-2026 | 85,750 | -1,7754 | 87,500 | 82,000 | -1,5500 | -- |
| 20-03-2026 | 87,300 | -2,7839 | 91,400 | 86,900 | -2,5000 | -- |
| 19-03-2026 | 89,800 | -4,9735 | 93,200 | 89,400 | -4,7000 | -- |
| 18-03-2026 | 94,500 | 0,9615 | 95,500 | 93,500 | 0,9000 | -- |
| 17-03-2026 | 93,600 | 0,0000 | 94,500 | 93,050 | 0,0000 | -- |
| 16-03-2026 | 93,600 | 1,4084 | 94,300 | 92,500 | 1,3000 | -- |
| 13-03-2026 | 92,300 | -2,6371 | 94,500 | 92,200 | -2,5000 | -- |
| 12-03-2026 | 94,800 | -0,6289 | 95,800 | 93,800 | -0,6000 | -- |
| 11-03-2026 | 95,400 | -3,5389 | 98,600 | 95,400 | -3,5000 | -- |
| 10-03-2026 | 98,900 | 3,0208 | 99,800 | 97,900 | 2,9000 | -- |
| 09-03-2026 | 96,000 | -3,7593 | 96,900 | 94,500 | -3,7500 | -- |
| 06-03-2026 | 99,750 | -0,8449 | 101,80 | 98,800 | -0,8500 | -- |
| 05-03-2026 | 100,60 | -1,1787 | 103,40 | 100,60 | -1,2000 | -- |
| 04-03-2026 | 101,80 | 1,1928 | 102,80 | 98,700 | 1,2000 | -- |
| 03-03-2026 | 100,60 | -5,0943 | 105,30 | 99,300 | -5,4000 | -- |
| 02-03-2026 | 106,00 | -3,6363 | 108,30 | 106,00 | -4,0000 | -- |
| 27-02-2026 | 110,00 | 1,2891 | 110,60 | 107,40 | 1,4000 | -- |
| 26-02-2026 | 108,60 | 0,7421 | 109,40 | 106,80 | 0,8000 | -- |
| 25-02-2026 | 107,80 | 1,3157 | 108,20 | 106,20 | 1,4000 | -- |
| 24-02-2026 | 106,40 | -1,6635 | 108,40 | 106,40 | -1,8000 | -- |
| 23-02-2026 | 108,20 | 0,7448 | 108,60 | 107,00 | 0,8000 | -- |
| 20-02-2026 | 107,40 | 0,5617 | 109,20 | 106,20 | 0,6000 | -- |
| 19-02-2026 | 106,80 | -1,3850 | 109,10 | 101,20 | -1,5000 | -- |
| 18-02-2026 | 108,30 | -1,9021 | 110,60 | 107,40 | -2,1000 | -- |
| 17-02-2026 | 110,40 | 1,8450 | 110,80 | 107,80 | 2,0000 | -- |
| 16-02-2026 | 108,40 | -1,4545 | 110,10 | 107,80 | -1,6000 | -- |
| 13-02-2026 | 110,00 | 2,3255 | 110,40 | 106,30 | 2,5000 | -- |
| 12-02-2026 | 107,50 | -2,9783 | 110,00 | 107,20 | -3,3000 | -- |
| 11-02-2026 | 110,80 | 0,5444 | 111,20 | 108,80 | 0,6000 | -- |
| 10-02-2026 | 110,20 | 2,7985 | 110,20 | 107,10 | 3,0000 | -- |
| 09-02-2026 | 107,20 | -0,7407 | 108,80 | 104,80 | -0,8000 | -- |
| 06-02-2026 | 108,00 | 3,6468 | 108,00 | 104,60 | 3,8000 | -- |
| 05-02-2026 | 104,20 | 0,0000 | 104,60 | 103,00 | 0,0000 | -- |
| 04-02-2026 | 104,20 | 1,0669 | 104,60 | 102,20 | 1,1000 | -- |
| 03-02-2026 | 103,10 | -0,0968 | 104,40 | 102,80 | -0,1000 | -- |
