El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
VGP
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 107,40 | 0,5617 | 109,20 | 106,20 | 0,6000 | -- |
| 19-02-2026 | 106,80 | -1,3850 | 109,10 | 101,20 | -1,5000 | -- |
| 18-02-2026 | 108,30 | -1,9021 | 110,60 | 107,40 | -2,1000 | -- |
| 17-02-2026 | 110,40 | 1,8450 | 110,80 | 107,80 | 2,0000 | -- |
| 16-02-2026 | 108,40 | -1,4545 | 110,10 | 107,80 | -1,6000 | -- |
| 13-02-2026 | 110,00 | 2,3255 | 110,40 | 106,30 | 2,5000 | -- |
| 12-02-2026 | 107,50 | -2,9783 | 110,00 | 107,20 | -3,3000 | -- |
| 11-02-2026 | 110,80 | 0,5444 | 111,20 | 108,80 | 0,6000 | -- |
| 10-02-2026 | 110,20 | 2,7985 | 110,20 | 107,10 | 3,0000 | -- |
| 09-02-2026 | 107,20 | -0,7407 | 108,80 | 104,80 | -0,8000 | -- |
| 06-02-2026 | 108,00 | 3,6468 | 108,00 | 104,60 | 3,8000 | -- |
| 05-02-2026 | 104,20 | 0,0000 | 104,60 | 103,00 | 0,0000 | -- |
| 04-02-2026 | 104,20 | 1,0669 | 104,60 | 102,20 | 1,1000 | -- |
| 03-02-2026 | 103,10 | -0,0968 | 104,40 | 102,80 | -0,1000 | -- |
| 02-02-2026 | 103,20 | 0,0000 | 104,20 | 102,20 | 0,0000 | -- |
| 30-01-2026 | 103,20 | -0,3861 | 103,40 | 102,40 | -0,4000 | -- |
| 29-01-2026 | 103,60 | 1,1718 | 103,80 | 102,20 | 1,2000 | -- |
| 28-01-2026 | 102,40 | 1,7892 | 102,80 | 100,00 | 1,8000 | -- |
| 27-01-2026 | 100,60 | -2,5193 | 102,80 | 100,20 | -2,6000 | -- |
| 26-01-2026 | 103,20 | 1,1764 | 103,20 | 101,00 | 1,2000 | -- |
| 23-01-2026 | 102,00 | -0,1956 | 102,20 | 101,60 | -0,2000 | -- |
| 22-01-2026 | 102,20 | 1,9960 | 102,60 | 101,20 | 2,0000 | -- |
| 21-01-2026 | 100,20 | -0,7920 | 100,60 | 99,500 | -0,8000 | -- |
| 20-01-2026 | 101,00 | -2,3210 | 103,80 | 100,60 | -2,4000 | -- |
| 19-01-2026 | 103,40 | -1,3358 | 104,90 | 103,20 | -1,4000 | -- |
| 16-01-2026 | 104,80 | 0,0000 | 105,80 | 104,80 | 0,0000 | -- |
| 15-01-2026 | 104,80 | 1,8464 | 105,40 | 102,80 | 1,9000 | -- |
| 14-01-2026 | 102,90 | -0,2906 | 103,60 | 101,60 | -0,3000 | -- |
| 13-01-2026 | 103,20 | 0,0000 | 103,60 | 102,60 | 0,0000 | -- |
| 12-01-2026 | 103,20 | -0,3861 | 103,60 | 102,20 | -0,4000 | -- |
| 09-01-2026 | 103,60 | -1,3333 | 104,60 | 102,40 | -1,4000 | -- |
| 08-01-2026 | 105,00 | 0,5747 | 106,00 | 101,40 | 0,6000 | -- |
| 07-01-2026 | 104,40 | 6,0975 | 104,40 | 98,500 | 6,0000 | -- |
| 06-01-2026 | 98,400 | 1,7580 | 98,900 | 96,000 | 1,7000 | -- |
| 05-01-2026 | 96,700 | -0,2063 | 97,700 | 95,800 | -0,2000 | -- |
| 02-01-2026 | 96,900 | -1,7241 | 98,100 | 96,900 | -1,7000 | -- |
| 31-12-2025 | 98,600 | 0,7664 | 98,700 | 97,000 | 0,7500 | -- |
| 30-12-2025 | 97,850 | 0,0511 | 98,300 | 96,900 | 0,0500 | -- |
| 29-12-2025 | 97,800 | -0,8113 | 99,200 | 96,600 | -0,8000 | -- |
| 24-12-2025 | 98,600 | 0,2032 | 98,600 | 97,900 | 0,2000 | -- |
| 23-12-2025 | 98,400 | 0,0000 | 99,000 | 97,850 | 0,0000 | -- |
| 22-12-2025 | -- | -0,4552 | -- | -- | -0,4500 | -- |
