Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
21,030
|
1,0814
|
21,910
|
20,650
|
0,2250
|
5.698.388,8
|
| 19-02-2026 |
20,805
|
0,6287
|
20,930
|
20,160
|
0,1300
|
3.332.634,4
|
| 18-02-2026 |
20,675
|
2,9118
|
20,920
|
19,920
|
0,5850
|
4.636.882,2
|
| 17-02-2026 |
20,090
|
-0,9857
|
20,770
|
19,770
|
-0,2000
|
5.117.233,5
|
| 13-02-2026 |
20,290
|
0,5450
|
20,725
|
20,000
|
0,1100
|
3.589.304,6
|
| 12-02-2026 |
20,180
|
-2,9947
|
21,250
|
19,740
|
-0,6230
|
6.448.682,5
|
| 11-02-2026 |
20,803
|
-0,5117
|
21,180
|
20,720
|
-0,1070
|
4.810.199,8
|
| 10-02-2026 |
20,910
|
-0,8769
|
21,310
|
20,850
|
-0,1850
|
4.671.342,3
|
| 09-02-2026 |
21,095
|
3,8139
|
21,110
|
20,370
|
0,7750
|
4.788.045,0
|
| 06-02-2026 |
20,320
|
1,1196
|
20,765
|
20,230
|
0,2250
|
5.837.932,1
|
| 05-02-2026 |
20,095
|
-5,1227
|
20,980
|
19,910
|
-1,0850
|
6.805.212,8
|
| 04-02-2026 |
21,180
|
1,3154
|
21,610
|
20,825
|
0,2750
|
7.164.202,7
|
| 03-02-2026 |
20,905
|
1,9756
|
21,400
|
20,350
|
0,4050
|
12.038.010,6
|
| 02-02-2026 |
20,500
|
4,6185
|
20,860
|
19,530
|
0,9050
|
7.525.992,9
|
| 30-01-2026 |
19,595
|
-2,5366
|
20,410
|
19,545
|
-0,5100
|
6.114.437,5
|
| 29-01-2026 |
20,105
|
5,2342
|
20,270
|
18,800
|
1,0000
|
12.595.827,5
|
| 28-01-2026 |
19,105
|
-5,8171
|
19,200
|
18,100
|
-1,1800
|
21.370.196,7
|
| 27-01-2026 |
20,285
|
1,3489
|
20,360
|
19,780
|
0,2700
|
8.483.248,2
|
| 26-01-2026 |
20,015
|
1,3674
|
20,090
|
19,635
|
0,2700
|
4.488.518,2
|
| 23-01-2026 |
19,745
|
-1,0027
|
20,100
|
19,590
|
-0,2000
|
4.860.078,9
|
| 22-01-2026 |
19,945
|
2,1249
|
20,195
|
19,625
|
0,4150
|
4.664.948,6
|
| 21-01-2026 |
19,530
|
4,7184
|
19,750
|
18,845
|
0,8800
|
8.042.889,9
|
| 20-01-2026 |
18,650
|
-0,8769
|
19,220
|
18,450
|
-0,1650
|
6.013.060,6
|
| 16-01-2026 |
18,815
|
-1,9030
|
19,305
|
18,780
|
-0,3650
|
6.614.902,4
|
| 15-01-2026 |
19,180
|
-0,6217
|
19,570
|
19,030
|
-0,1200
|
6.164.387,2
|
| 14-01-2026 |
19,300
|
-1,7561
|
19,690
|
19,010
|
-0,3450
|
5.041.116,7
|
| 13-01-2026 |
19,645
|
-0,2538
|
20,500
|
19,505
|
-0,0500
|
5.211.786,9
|
| 12-01-2026 |
19,695
|
-0,8058
|
19,900
|
19,170
|
-0,1600
|
5.710.336,1
|
| 09-01-2026 |
19,855
|
-1,6348
|
20,460
|
19,440
|
-0,3300
|
5.035.930,5
|
| 08-01-2026 |
20,185
|
5,1575
|
20,345
|
19,240
|
0,9900
|
5.592.437,6
|
| 07-01-2026 |
19,195
|
-1,4124
|
19,500
|
18,915
|
-0,2750
|
3.015.933,9
|
| 06-01-2026 |
19,470
|
3,2343
|
19,590
|
18,720
|
0,6100
|
5.023.298,5
|
| 05-01-2026 |
18,860
|
3,8546
|
19,075
|
18,040
|
0,7000
|
4.405.593,8
|
| 02-01-2026 |
18,160
|
0,4980
|
18,300
|
17,920
|
0,0900
|
2.535.200,5
|
| 31-12-2025 |
18,070
|
-1,0676
|
18,430
|
18,000
|
-0,1950
|
3.090.469,5
|
| 30-12-2025 |
18,265
|
0,5228
|
18,300
|
18,080
|
0,0950
|
3.852.672,4
|
| 29-12-2025 |
18,170
|
-1,8103
|
18,400
|
18,035
|
-0,3350
|
2.954.683,3
|
| 26-12-2025 |
18,505
|
0,9547
|
18,510
|
18,120
|
0,1750
|
2.169.752,7
|
| 24-12-2025 |
18,330
|
-0,5695
|
18,490
|
18,220
|
-0,1050
|
1.851.454,0
|
| 23-12-2025 |
18,435
|
-1,2057
|
18,650
|
18,225
|
-0,2250
|
2.520.955,9
|
| 22-12-2025 |
18,660
|
0,2417
|
18,815
|
18,400
|
0,0450
|
5.763.358,2
|
