_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

VF

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
11-02-2026 20,803 -0,5117 21,180 20,720 -0,1070 4.810.199,8
10-02-2026 20,910 -0,8769 21,310 20,850 -0,1850 4.671.342,3
09-02-2026 21,095 3,8139 21,110 20,370 0,7750 4.788.045,0
06-02-2026 20,320 1,1196 20,765 20,230 0,2250 5.837.932,1
05-02-2026 20,095 -5,1227 20,980 19,910 -1,0850 6.805.212,8
04-02-2026 21,180 1,3154 21,610 20,825 0,2750 7.164.202,7
03-02-2026 20,905 1,9756 21,400 20,350 0,4050 12.038.010,6
02-02-2026 20,500 4,6185 20,860 19,530 0,9050 7.525.992,9
30-01-2026 19,595 -2,5366 20,410 19,545 -0,5100 6.114.437,5
29-01-2026 20,105 5,2342 20,270 18,800 1,0000 12.595.827,5
28-01-2026 19,105 -5,8171 19,200 18,100 -1,1800 21.370.196,7
27-01-2026 20,285 1,3489 20,360 19,780 0,2700 8.483.248,2
26-01-2026 20,015 1,3674 20,090 19,635 0,2700 4.488.518,2
23-01-2026 19,745 -1,0027 20,100 19,590 -0,2000 4.860.078,9
22-01-2026 19,945 2,1249 20,195 19,625 0,4150 4.664.948,6
21-01-2026 19,530 4,7184 19,750 18,845 0,8800 8.042.889,9
20-01-2026 18,650 -0,8769 19,220 18,450 -0,1650 6.013.060,6
16-01-2026 18,815 -1,9030 19,305 18,780 -0,3650 6.614.902,4
15-01-2026 19,180 -0,6217 19,570 19,030 -0,1200 6.164.387,2
14-01-2026 19,300 -1,7561 19,690 19,010 -0,3450 5.041.116,7
13-01-2026 19,645 -0,2538 20,500 19,505 -0,0500 5.211.786,9
12-01-2026 19,695 -0,8058 19,900 19,170 -0,1600 5.710.336,1
09-01-2026 19,855 -1,6348 20,460 19,440 -0,3300 5.035.930,5
08-01-2026 20,185 5,1575 20,345 19,240 0,9900 5.592.437,6
07-01-2026 19,195 -1,4124 19,500 18,915 -0,2750 3.015.933,9
06-01-2026 19,470 3,2343 19,590 18,720 0,6100 5.023.298,5
05-01-2026 18,860 3,8546 19,075 18,040 0,7000 4.405.593,8
02-01-2026 18,160 0,4980 18,300 17,920 0,0900 2.535.200,5
31-12-2025 18,070 -1,0676 18,430 18,000 -0,1950 3.090.469,5
30-12-2025 18,265 0,5228 18,300 18,080 0,0950 3.852.672,4
29-12-2025 18,170 -1,8103 18,400 18,035 -0,3350 2.954.683,3
26-12-2025 18,505 0,9547 18,510 18,120 0,1750 2.169.752,7
24-12-2025 18,330 -0,5695 18,490 18,220 -0,1050 1.851.454,0
23-12-2025 18,435 -1,2057 18,650 18,225 -0,2250 2.520.955,9
22-12-2025 18,660 0,2417 18,815 18,400 0,0450 5.763.358,2
19-12-2025 18,615 1,4165 18,905 18,200 0,2600 4.887.174,1
18-12-2025 18,355 -0,9711 19,020 18,350 -0,1800 4.980.353,9
17-12-2025 18,535 -2,4986 19,250 18,475 -0,4750 4.660.872,1
16-12-2025 19,010 -1,2980 19,430 18,840 -0,2500 5.227.168,3
15-12-2025 19,260 -2,1092 19,920 19,250 -0,4150 3.898.254,9
12-12-2025 19,675 -0,6062 20,270 19,565 -0,1200 3.414.811,9
Últimas noticias de Empresas
Mostrar más noticias