Motorola presenta en el CES 2026 su primer altavoz Bluetooth con sonido firmado por Bose
Ya a la venta en España
VF
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 19,655 | -2,6257 | 20,460 | 19,440 | -0,5300 | 2.475.845,7 |
| 08-01-2026 | 20,185 | 5,1575 | 20,345 | 19,240 | 0,9900 | 5.592.437,6 |
| 07-01-2026 | 19,195 | -1,4124 | 19,500 | 18,915 | -0,2750 | 3.015.933,9 |
| 06-01-2026 | 19,470 | 3,2343 | 19,590 | 18,720 | 0,6100 | 5.023.298,5 |
| 05-01-2026 | 18,860 | 3,8546 | 19,075 | 18,040 | 0,7000 | 4.405.593,8 |
| 02-01-2026 | 18,160 | 0,4980 | 18,300 | 17,920 | 0,0900 | 2.535.200,5 |
| 31-12-2025 | 18,070 | -1,0676 | 18,430 | 18,000 | -0,1950 | 3.090.469,5 |
| 30-12-2025 | 18,265 | 0,5228 | 18,300 | 18,080 | 0,0950 | 3.852.672,4 |
| 29-12-2025 | 18,170 | -1,8103 | 18,400 | 18,035 | -0,3350 | 2.954.683,3 |
| 26-12-2025 | 18,505 | 0,9547 | 18,510 | 18,120 | 0,1750 | 2.169.752,7 |
| 24-12-2025 | 18,330 | -0,5695 | 18,490 | 18,220 | -0,1050 | 1.851.454,0 |
| 23-12-2025 | 18,435 | -1,2057 | 18,650 | 18,225 | -0,2250 | 2.520.955,9 |
| 22-12-2025 | 18,660 | 0,2417 | 18,815 | 18,400 | 0,0450 | 5.763.358,2 |
| 19-12-2025 | 18,615 | 1,4165 | 18,905 | 18,200 | 0,2600 | 4.887.174,1 |
| 18-12-2025 | 18,355 | -0,9711 | 19,020 | 18,350 | -0,1800 | 4.980.353,9 |
| 17-12-2025 | 18,535 | -2,4986 | 19,250 | 18,475 | -0,4750 | 4.660.872,1 |
| 16-12-2025 | 19,010 | -1,2980 | 19,430 | 18,840 | -0,2500 | 5.227.168,3 |
| 15-12-2025 | 19,260 | -2,1092 | 19,920 | 19,250 | -0,4150 | 3.898.254,9 |
| 12-12-2025 | 19,675 | -0,6062 | 20,270 | 19,565 | -0,1200 | 3.414.811,9 |
| 11-12-2025 | 19,795 | 3,2064 | 20,050 | 19,170 | 0,6150 | 6.903.479,0 |
| 10-12-2025 | 19,180 | 5,6458 | 19,350 | 18,060 | 1,0250 | 4.496.990,9 |
| 09-12-2025 | 18,155 | 0,7212 | 18,640 | 18,140 | 0,1300 | 4.024.851,9 |
| 08-12-2025 | 18,025 | -5,3308 | 18,810 | 17,870 | -1,0150 | 5.897.172,6 |
| 05-12-2025 | 19,040 | 2,5309 | 19,260 | 18,600 | 0,4700 | 3.057.914,9 |
| 04-12-2025 | 18,570 | -0,5888 | 18,770 | 18,260 | -0,1100 | 3.303.331,3 |
| 03-12-2025 | 18,680 | 5,4473 | 18,770 | 17,740 | 0,9650 | 3.553.748,5 |
| 02-12-2025 | 17,715 | -2,3428 | 18,230 | 17,650 | -0,4250 | 5.868.126,3 |
| 01-12-2025 | 18,140 | 3,6275 | 18,230 | 17,270 | 0,6350 | 4.332.464,7 |
| 28-11-2025 | 17,505 | 1,3900 | 17,680 | 17,120 | 0,2400 | 1.948.161,5 |
| 26-11-2025 | 17,265 | 0,0869 | 17,600 | 17,180 | 0,0150 | 5.062.171,5 |
| 25-11-2025 | 17,250 | 5,2150 | 17,555 | 16,370 | 0,8550 | 5.289.524,0 |
| 24-11-2025 | 16,395 | 1,0789 | 16,570 | 15,980 | 0,1750 | 4.211.668,8 |
| 21-11-2025 | 16,220 | 10,716 | 16,280 | 14,800 | 1,5700 | 7.612.088,7 |
| 20-11-2025 | 14,650 | -0,1703 | 15,355 | 14,615 | -0,0250 | 3.429.749,3 |
| 19-11-2025 | 14,675 | 0,6861 | 14,695 | 14,360 | 0,1000 | 2.611.483,9 |
| 18-11-2025 | 14,575 | 2,2807 | 14,680 | 14,105 | 0,3250 | 1.842.283,4 |
| 17-11-2025 | 14,250 | -4,8414 | 14,890 | 14,115 | -0,7250 | 3.311.379,6 |
| 14-11-2025 | 14,975 | -2,1561 | 15,240 | 14,750 | -0,3300 | 2.711.269,3 |
| 13-11-2025 | 15,305 | -0,9064 | 15,710 | 15,110 | -0,1400 | 2.137.326,0 |
| 12-11-2025 | 15,445 | 4,2524 | 15,640 | 15,010 | 0,6300 | 2.916.402,4 |
| 11-11-2025 | 14,815 | 1,2645 | 14,960 | 14,630 | 0,1850 | 2.539.121,0 |
| 10-11-2025 | 14,630 | -0,1365 | 15,060 | 14,405 | -0,0200 | 2.147.043,2 |
