_
_

VF

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
07-01-2026 19,195 -1,4124 19,500 18,915 -0,2750 3.015.933,9
06-01-2026 19,470 3,2343 19,590 18,720 0,6100 5.023.298,5
05-01-2026 18,860 3,8546 19,075 18,040 0,7000 4.405.593,8
02-01-2026 18,160 0,4980 18,300 17,920 0,0900 2.535.200,5
31-12-2025 18,070 -1,0676 18,430 18,000 -0,1950 3.090.469,5
30-12-2025 18,265 0,5228 18,300 18,080 0,0950 3.852.672,4
29-12-2025 18,170 -1,8103 18,400 18,035 -0,3350 2.954.683,3
26-12-2025 18,505 0,9547 18,510 18,120 0,1750 2.169.752,7
24-12-2025 18,330 -0,5695 18,490 18,220 -0,1050 1.851.454,0
23-12-2025 18,435 -1,2057 18,650 18,225 -0,2250 2.520.955,9
22-12-2025 18,660 0,2417 18,815 18,400 0,0450 5.763.358,2
19-12-2025 18,615 1,4165 18,905 18,200 0,2600 4.887.174,1
18-12-2025 18,355 -0,9711 19,020 18,350 -0,1800 4.980.353,9
17-12-2025 18,535 -2,4986 19,250 18,475 -0,4750 4.660.872,1
16-12-2025 19,010 -1,2980 19,430 18,840 -0,2500 5.227.168,3
15-12-2025 19,260 -2,1092 19,920 19,250 -0,4150 3.898.254,9
12-12-2025 19,675 -0,6062 20,270 19,565 -0,1200 3.414.811,9
11-12-2025 19,795 3,2064 20,050 19,170 0,6150 6.903.479,0
10-12-2025 19,180 5,6458 19,350 18,060 1,0250 4.496.990,9
09-12-2025 18,155 0,7212 18,640 18,140 0,1300 4.024.851,9
08-12-2025 18,025 -5,3308 18,810 17,870 -1,0150 5.897.172,6
05-12-2025 19,040 2,5309 19,260 18,600 0,4700 3.057.914,9
04-12-2025 18,570 -0,5888 18,770 18,260 -0,1100 3.303.331,3
03-12-2025 18,680 5,4473 18,770 17,740 0,9650 3.553.748,5
02-12-2025 17,715 -2,3428 18,230 17,650 -0,4250 5.868.126,3
01-12-2025 18,140 3,6275 18,230 17,270 0,6350 4.332.464,7
28-11-2025 17,505 1,3900 17,680 17,120 0,2400 1.948.161,5
26-11-2025 17,265 0,0869 17,600 17,180 0,0150 5.062.171,5
25-11-2025 17,250 5,2150 17,555 16,370 0,8550 5.289.524,0
24-11-2025 16,395 1,0789 16,570 15,980 0,1750 4.211.668,8
21-11-2025 16,220 10,716 16,280 14,800 1,5700 7.612.088,7
20-11-2025 14,650 -0,1703 15,355 14,615 -0,0250 3.429.749,3
19-11-2025 14,675 0,6861 14,695 14,360 0,1000 2.611.483,9
18-11-2025 14,575 2,2807 14,680 14,105 0,3250 1.842.283,4
17-11-2025 14,250 -4,8414 14,890 14,115 -0,7250 3.311.379,6
14-11-2025 14,975 -2,1561 15,240 14,750 -0,3300 2.711.269,3
13-11-2025 15,305 -0,9064 15,710 15,110 -0,1400 2.137.326,0
12-11-2025 15,445 4,2524 15,640 15,010 0,6300 2.916.402,4
11-11-2025 14,815 1,2645 14,960 14,630 0,1850 2.539.121,0
10-11-2025 14,630 -0,1365 15,060 14,405 -0,0200 2.147.043,2