Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
21,210
|
1,7754
|
21,620
|
21,135
|
0,3700
|
1.962.770,0
|
| 10-12-2024 |
20,840
|
-1,9525
|
21,415
|
20,710
|
-0,4150
|
3.101.748,9
|
| 09-12-2024 |
21,345
|
1,3051
|
22,050
|
21,260
|
0,2750
|
3.200.856,0
|
| 06-12-2024 |
21,070
|
3,0569
|
21,820
|
20,860
|
0,6250
|
3.689.643,8
|
| 05-12-2024 |
20,445
|
-1,7067
|
20,700
|
20,270
|
-0,3550
|
2.066.626,0
|
| 04-12-2024 |
20,800
|
-0,3115
|
21,020
|
20,650
|
-0,0650
|
2.285.582,6
|
| 03-12-2024 |
20,865
|
-0,0239
|
21,110
|
20,560
|
-0,0050
|
3.224.885,0
|
| 02-12-2024 |
20,870
|
2,8078
|
21,140
|
20,340
|
0,5700
|
2.779.770,4
|
| 29-11-2024 |
20,300
|
-0,2946
|
20,490
|
20,120
|
-0,0600
|
946.152,3
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
2.045.511,4
|
| 27-11-2024 |
20,360
|
-0,2938
|
20,825
|
20,360
|
-0,0600
|
--
|
| 26-11-2024 |
20,420
|
-0,0489
|
20,440
|
19,860
|
-0,0100
|
2.086.114,0
|
| 25-11-2024 |
20,430
|
3,4692
|
21,050
|
20,110
|
0,6850
|
3.827.960,6
|
| 22-11-2024 |
19,745
|
5,1384
|
20,060
|
19,080
|
0,9650
|
2.341.729,4
|
| 21-11-2024 |
18,780
|
0,6970
|
19,000
|
18,460
|
0,1300
|
2.165.167,6
|
| 20-11-2024 |
18,650
|
-3,3328
|
19,260
|
18,650
|
-0,6430
|
2.192.119,2
|
| 19-11-2024 |
19,293
|
-1,4909
|
19,575
|
18,960
|
-0,2920
|
3.575.485,7
|
| 18-11-2024 |
19,585
|
-2,8280
|
20,710
|
19,585
|
-0,5700
|
1.970.914,9
|
| 15-11-2024 |
20,155
|
-0,5673
|
20,380
|
19,825
|
-0,1150
|
2.471.468,5
|
| 14-11-2024 |
20,270
|
1,4007
|
20,520
|
19,760
|
0,2800
|
2.427.706,6
|
| 13-11-2024 |
19,990
|
-1,2839
|
20,590
|
19,780
|
-0,2600
|
4.669.969,3
|
| 12-11-2024 |
--
|
-2,4096
|
--
|
--
|
-0,5000
|
--
|
| 11-11-2024 |
20,750
|
-1,0255
|
21,300
|
20,570
|
-0,2150
|
2.912.731,1
|
| 08-11-2024 |
20,965
|
-3,0520
|
21,630
|
20,835
|
-0,6600
|
3.040.367,4
|
| 07-11-2024 |
21,625
|
2,9761
|
21,920
|
20,900
|
0,6250
|
3.472.793,2
|
| 06-11-2024 |
--
|
--
|
21,840
|
20,820
|
--
|
--
|
| 05-11-2024 |
21,380
|
-0,2333
|
21,540
|
20,770
|
-0,0500
|
4.568.855,7
|
| 04-11-2024 |
21,430
|
1,8052
|
21,480
|
20,920
|
0,3800
|
3.346.268,5
|
| 01-11-2024 |
21,050
|
1,6417
|
21,230
|
20,690
|
0,3400
|
3.375.515,0
|
| 31-10-2024 |
20,710
|
-7,0049
|
22,610
|
20,670
|
-1,5600
|
7.915.762,9
|
| 30-10-2024 |
--
|
--
|
23,085
|
20,450
|
--
|
--
|
| 29-10-2024 |
21,650
|
3,4400
|
21,920
|
19,710
|
0,7200
|
20.432.421,1
|
| 28-10-2024 |
--
|
--
|
20,950
|
16,650
|
--
|
--
|
| 25-10-2024 |
16,710
|
0,4810
|
17,250
|
16,650
|
0,0800
|
3.307.628,5
|
| 24-10-2024 |
--
|
--
|
17,420
|
16,510
|
--
|
--
|
| 23-10-2024 |
17,160
|
-3,4599
|
17,790
|
17,100
|
-0,6150
|
4.125.069,3
|
| 22-10-2024 |
17,775
|
-1,3447
|
18,230
|
17,690
|
-0,3350
|
5.767.823,6
|
| 21-10-2024 |
18,110
|
-7,6020
|
18,820
|
17,470
|
-1,4900
|
8.389.636,1
|
| 18-10-2024 |
19,600
|
-0,2544
|
20,080
|
19,405
|
-0,0500
|
2.502.365,3
|
| 17-10-2024 |
19,650
|
0,5372
|
20,000
|
19,500
|
0,1050
|
2.958.691,9
|
| 16-10-2024 |
19,545
|
0,4884
|
20,040
|
19,480
|
0,0950
|
3.030.171,4
|
| 15-10-2024 |
19,450
|
0,5167
|
19,905
|
19,240
|
0,1000
|
2.203.258,5
|
| 14-10-2024 |
19,350
|
-4,8204
|
19,850
|
19,130
|
-0,9800
|
4.175.619,0
|
| 11-10-2024 |
20,330
|
-0,1963
|
--
|
--
|
-0,0400
|
3.444.226,6
|
