La IA redefine el liderazgo para una transformación con impacto positivo en los negocios y las personas
Las nuevas tecnologías han empujado a un cambio profundo en la forma de entender, gestionar y planificar las estrategias de las empresas
VF
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 19,180 | 6,1721 | 19,350 | 18,060 | 1,1150 | 4.496.990,9 |
| 09-12-2025 | 18,155 | 0,7212 | 18,640 | 18,140 | 0,1300 | 4.024.851,9 |
| 08-12-2025 | 18,025 | -5,3308 | 18,810 | 17,870 | -1,0150 | 5.897.172,6 |
| 05-12-2025 | 19,040 | 2,5309 | 19,260 | 18,600 | 0,4700 | 3.057.914,9 |
| 04-12-2025 | 18,570 | -0,5888 | 18,770 | 18,260 | -0,1100 | 3.303.331,3 |
| 03-12-2025 | 18,680 | 5,4473 | 18,770 | 17,740 | 0,9650 | 3.553.748,5 |
| 02-12-2025 | 17,715 | -2,3428 | 18,230 | 17,650 | -0,4250 | 5.868.126,3 |
| 01-12-2025 | 18,140 | 3,6275 | 18,230 | 17,270 | 0,6350 | 4.332.464,7 |
| 28-11-2025 | 17,505 | 1,3900 | 17,680 | 17,120 | 0,2400 | 1.948.161,5 |
| 26-11-2025 | 17,265 | 0,0869 | 17,600 | 17,180 | 0,0150 | 5.062.171,5 |
| 25-11-2025 | 17,250 | 5,2150 | 17,555 | 16,370 | 0,8550 | 5.289.524,0 |
| 24-11-2025 | 16,395 | 1,0789 | 16,570 | 15,980 | 0,1750 | 4.211.668,8 |
| 21-11-2025 | 16,220 | 10,716 | 16,280 | 14,800 | 1,5700 | 7.612.088,7 |
| 20-11-2025 | 14,650 | -0,1703 | 15,355 | 14,615 | -0,0250 | 3.429.749,3 |
| 19-11-2025 | 14,675 | 0,6861 | 14,695 | 14,360 | 0,1000 | 2.611.483,9 |
| 18-11-2025 | 14,575 | 2,2807 | 14,680 | 14,105 | 0,3250 | 1.842.283,4 |
| 17-11-2025 | 14,250 | -4,8414 | 14,890 | 14,115 | -0,7250 | 3.311.379,6 |
| 14-11-2025 | 14,975 | -2,1561 | 15,240 | 14,750 | -0,3300 | 2.711.269,3 |
| 13-11-2025 | 15,305 | -0,9064 | 15,710 | 15,110 | -0,1400 | 2.137.326,0 |
| 12-11-2025 | 15,445 | 4,2524 | 15,640 | 15,010 | 0,6300 | 2.916.402,4 |
| 11-11-2025 | 14,815 | 1,2645 | 14,960 | 14,630 | 0,1850 | 2.539.121,0 |
| 10-11-2025 | 14,630 | -0,1365 | 15,060 | 14,405 | -0,0200 | 2.147.043,2 |
| 07-11-2025 | 14,650 | 2,6989 | 14,805 | 14,120 | 0,3850 | 2.036.031,7 |
| 06-11-2025 | 14,265 | -3,4844 | 14,900 | 14,100 | -0,5150 | 2.258.139,1 |
| 05-11-2025 | 14,780 | 7,4518 | 15,045 | 13,800 | 1,0250 | 4.945.113,7 |
| 04-11-2025 | 13,755 | -2,8944 | 14,250 | 13,585 | -0,4100 | 4.380.703,5 |
| 03-11-2025 | 14,165 | 0,8543 | 14,230 | 13,820 | 0,1200 | 4.167.204,3 |
| 31-10-2025 | 14,045 | -0,0355 | 14,095 | 13,640 | -0,0050 | 3.811.599,2 |
| 30-10-2025 | 14,050 | -3,4032 | 14,545 | 14,020 | -0,4950 | 5.183.409,8 |
| 29-10-2025 | 14,545 | -0,1715 | 15,115 | 14,200 | -0,0250 | 7.643.884,2 |
| 28-10-2025 | 14,570 | -12,255 | 16,640 | 14,450 | -2,0350 | -- |
| 27-10-2025 | 16,605 | 1,6528 | 16,940 | 16,340 | 0,2700 | 8.255.929,6 |
| 24-10-2025 | 16,335 | 2,8652 | 16,420 | 15,820 | 0,4550 | 6.371.145,8 |
| 23-10-2025 | 15,880 | 3,8247 | 15,910 | 15,290 | 0,5850 | 3.121.969,4 |
| 22-10-2025 | 15,295 | -0,0979 | 15,560 | 15,200 | -0,0150 | 3.632.737,7 |
| 21-10-2025 | 15,310 | 6,0616 | 15,335 | 14,300 | 0,8750 | 3.058.121,3 |
| 20-10-2025 | 14,435 | 1,0854 | 14,680 | 14,130 | 0,1550 | 2.357.880,9 |
| 18-10-2025 | -- | -- | -- | -- | -- | 2.595.393,1 |
| 17-10-2025 | 14,280 | 0,7407 | 14,375 | 14,050 | 0,1050 | -- |
| 16-10-2025 | 14,175 | -1,0471 | 14,390 | 13,910 | -0,1500 | 2.749.346,0 |
| 15-10-2025 | 14,325 | -1,0020 | 14,830 | 14,320 | -0,1450 | 2.740.355,2 |
| 14-10-2025 | 14,470 | 2,9893 | 14,650 | 13,730 | 0,4200 | 2.657.741,0 |
| 13-10-2025 | 14,050 | 5,5597 | 14,150 | 13,570 | 0,7400 | -- |
