Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-09-2024 |
18,570
|
7,7771
|
18,770
|
17,470
|
1,3400
|
4.068.391,7
|
| 12-09-2024 |
17,230
|
-1,7113
|
17,770
|
17,100
|
-0,3000
|
2.342.852,3
|
| 11-09-2024 |
17,530
|
-0,5672
|
17,690
|
17,235
|
-0,1000
|
1.728.945,9
|
| 10-09-2024 |
17,630
|
0,8004
|
17,840
|
17,230
|
0,1400
|
1.861.524,5
|
| 09-09-2024 |
17,580
|
-0,6218
|
17,850
|
17,460
|
-0,1100
|
3.098.618,5
|
| 06-09-2024 |
17,690
|
-0,8963
|
17,890
|
17,205
|
-0,1600
|
3.920.283,9
|
| 05-09-2024 |
17,850
|
-0,8608
|
18,280
|
17,830
|
-0,1550
|
2.492.727,8
|
| 04-09-2024 |
18,005
|
-4,2287
|
18,800
|
17,650
|
-0,7950
|
8.253.970,4
|
| 03-09-2024 |
18,800
|
3,2683
|
19,020
|
18,030
|
0,5950
|
5.489.477,1
|
| 30-08-2024 |
18,205
|
-1,1135
|
18,640
|
18,110
|
-0,2050
|
4.669.026,7
|
| 29-08-2024 |
18,410
|
0,8490
|
18,510
|
18,070
|
0,1550
|
3.663.267,8
|
| 28-08-2024 |
18,255
|
2,5561
|
18,385
|
17,440
|
0,4550
|
7.467.223,1
|
| 27-08-2024 |
17,800
|
0,5649
|
17,900
|
17,480
|
0,1000
|
2.912.757,8
|
| 26-08-2024 |
17,700
|
3,5693
|
17,765
|
17,040
|
0,6100
|
2.662.618,6
|
| 23-08-2024 |
17,090
|
2,8279
|
17,390
|
16,440
|
0,4700
|
2.125.403,9
|
| 22-08-2024 |
16,620
|
-2,3788
|
17,120
|
16,535
|
-0,4050
|
1.581.259,1
|
| 21-08-2024 |
17,025
|
1,8850
|
17,200
|
16,610
|
0,3150
|
2.067.661,6
|
| 20-08-2024 |
16,710
|
-1,6480
|
17,000
|
16,450
|
-0,2800
|
2.315.764,1
|
| 19-08-2024 |
16,990
|
0,9506
|
17,390
|
16,915
|
0,1600
|
2.814.382,3
|
| 16-08-2024 |
16,830
|
-3,1088
|
17,370
|
16,580
|
-0,5400
|
3.965.045,3
|
| 15-08-2024 |
17,370
|
2,2968
|
17,690
|
16,830
|
0,3900
|
3.129.466,4
|
| 14-08-2024 |
16,980
|
-4,7138
|
18,000
|
16,820
|
-0,8400
|
4.084.884,0
|
| 13-08-2024 |
17,820
|
7,3493
|
17,830
|
16,760
|
1,2200
|
5.669.869,0
|
| 12-08-2024 |
16,600
|
-4,6251
|
17,570
|
16,525
|
-0,8050
|
4.932.369,3
|
| 09-08-2024 |
17,405
|
-2,1366
|
17,960
|
17,220
|
-0,3800
|
4.072.446,3
|
| 08-08-2024 |
17,785
|
2,3302
|
17,955
|
17,250
|
0,4050
|
5.615.810,4
|
| 07-08-2024 |
17,380
|
-1,9187
|
18,850
|
17,380
|
-0,3400
|
12.131.608,9
|
| 06-08-2024 |
16,160
|
0,6853
|
16,160
|
15,900
|
0,1100
|
8.846.290,4
|
| 05-08-2024 |
--
|
--
|
--
|
14,600
|
--
|
--
|
| 02-08-2024 |
16,050
|
-3,0211
|
16,110
|
15,090
|
-0,5000
|
7.834.187,3
|
| 01-08-2024 |
16,550
|
-2,4749
|
17,080
|
16,240
|
-0,4200
|
5.435.792,5
|
| 31-07-2024 |
16,970
|
2,3831
|
17,310
|
16,410
|
0,3950
|
4.869.925,3
|
| 30-07-2024 |
16,575
|
1,4381
|
16,715
|
16,290
|
0,2350
|
2.513.836,9
|
| 29-07-2024 |
16,340
|
-0,1832
|
16,500
|
16,050
|
-0,0300
|
3.149.345,7
|
| 26-07-2024 |
16,370
|
1,8668
|
16,410
|
15,990
|
0,3000
|
2.296.646,7
|
| 25-07-2024 |
16,070
|
0,6892
|
16,420
|
15,910
|
0,1100
|
2.519.184,6
|
| 24-07-2024 |
15,960
|
-1,9656
|
16,540
|
15,780
|
-0,3200
|
4.389.157,2
|
| 23-07-2024 |
16,280
|
-0,0307
|
16,355
|
15,985
|
-0,0050
|
3.225.994,2
|
| 22-07-2024 |
16,285
|
-0,0920
|
16,440
|
15,795
|
-0,0150
|
3.107.051,2
|
| 19-07-2024 |
16,300
|
1,4943
|
16,480
|
15,740
|
0,2400
|
4.902.884,8
|
| 18-07-2024 |
16,130
|
13,352
|
16,870
|
15,900
|
1,9000
|
16.518.316,8
|
| 17-07-2024 |
--
|
--
|
16,400
|
14,780
|
--
|
--
|
| 16-07-2024 |
14,230
|
6,6716
|
14,250
|
13,270
|
0,8900
|
2.980.686,3
|
| 15-07-2024 |
13,340
|
-3,0523
|
13,760
|
13,330
|
-0,4200
|
2.732.213,5
|
