Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2025 |
12,035
|
-1,1092
|
12,100
|
11,550
|
-0,1350
|
2.899.808,6
|
| 22-05-2025 |
12,170
|
0,2058
|
12,300
|
11,860
|
0,0250
|
--
|
| 21-05-2025 |
12,145
|
-15,776
|
13,215
|
11,950
|
-2,2750
|
13.889.688,7
|
| 20-05-2025 |
14,420
|
0,6631
|
14,770
|
14,320
|
0,0950
|
--
|
| 19-05-2025 |
14,325
|
-3,0456
|
14,620
|
14,270
|
-0,4500
|
3.121.251,0
|
| 17-05-2025 |
--
|
--
|
--
|
--
|
--
|
2.163.817,0
|
| 16-05-2025 |
14,775
|
-0,6054
|
14,960
|
14,615
|
-0,0900
|
--
|
| 15-05-2025 |
14,855
|
0,7801
|
14,875
|
14,470
|
0,1150
|
2.115.985,2
|
| 14-05-2025 |
14,745
|
-1,3382
|
14,980
|
14,675
|
-0,2000
|
3.569.234,7
|
| 13-05-2025 |
14,945
|
3,5689
|
15,035
|
14,570
|
0,5150
|
2.810.876,6
|
| 12-05-2025 |
14,440
|
8,7758
|
15,490
|
14,190
|
1,1650
|
--
|
| 09-05-2025 |
13,270
|
-1,3382
|
13,630
|
13,160
|
-0,1800
|
2.681.153,1
|
| 08-05-2025 |
13,450
|
5,8221
|
13,590
|
12,940
|
0,7400
|
3.433.072,2
|
| 07-05-2025 |
12,720
|
4,3478
|
12,800
|
12,245
|
0,5300
|
2.742.256,5
|
| 06-05-2025 |
12,190
|
-2,9844
|
12,450
|
12,120
|
-0,3750
|
2.054.312,3
|
| 05-05-2025 |
12,570
|
-1,5661
|
13,005
|
12,490
|
-0,2000
|
2.898.139,3
|
| 03-05-2025 |
--
|
--
|
--
|
--
|
--
|
4.457.028,8
|
| 02-05-2025 |
12,770
|
4,9732
|
12,850
|
12,400
|
0,6050
|
--
|
| 01-05-2025 |
12,165
|
2,4421
|
12,365
|
11,900
|
0,2900
|
3.960.436,1
|
| 30-04-2025 |
11,870
|
1,4529
|
11,920
|
11,095
|
0,1700
|
--
|
| 29-04-2025 |
11,700
|
1,2110
|
11,810
|
11,430
|
0,1400
|
3.279.257,0
|
| 28-04-2025 |
11,560
|
1,5371
|
11,690
|
11,240
|
0,1750
|
--
|
| 25-04-2025 |
11,385
|
-1,3003
|
11,515
|
11,240
|
-0,1500
|
2.189.253,6
|
| 24-04-2025 |
11,540
|
3,9171
|
11,665
|
11,210
|
0,4350
|
2.725.270,6
|
| 23-04-2025 |
11,110
|
1,6933
|
12,020
|
11,080
|
0,1850
|
5.500.815,5
|
| 22-04-2025 |
10,920
|
4,2482
|
10,960
|
10,350
|
0,4450
|
2.678.315,4
|
| 21-04-2025 |
10,475
|
0,3833
|
10,560
|
10,150
|
0,0400
|
2.677.896,6
|
| 18-04-2025 |
--
|
--
|
--
|
--
|
--
|
3.741.697,2
|
| 17-04-2025 |
10,435
|
1,2124
|
10,490
|
10,065
|
0,1250
|
--
|
| 16-04-2025 |
10,310
|
-4,8892
|
10,850
|
10,140
|
-0,5300
|
3.323.806,5
|
| 15-04-2025 |
10,840
|
-3,5587
|
11,225
|
10,635
|
-0,4000
|
3.539.983,4
|
| 14-04-2025 |
11,240
|
1,1701
|
11,780
|
11,080
|
0,1300
|
--
|
| 11-04-2025 |
11,110
|
-2,8421
|
11,285
|
10,365
|
-0,3250
|
4.984.927,1
|
| 10-04-2025 |
11,435
|
-7,7450
|
11,850
|
10,930
|
-0,9600
|
7.471.803,3
|
| 09-04-2025 |
12,395
|
27,783
|
12,670
|
9,4200
|
2,6950
|
11.537.345,3
|
| 08-04-2025 |
9,7100
|
-13,842
|
11,900
|
9,5650
|
-1,5600
|
--
|
| 07-04-2025 |
11,285
|
-2,2943
|
12,200
|
10,650
|
-0,2650
|
7.523.847,4
|
| 04-04-2025 |
11,550
|
-1,0282
|
12,090
|
10,075
|
-0,1200
|
14.277.421,7
|
| 03-04-2025 |
11,670
|
-28,776
|
14,530
|
11,555
|
-4,7150
|
17.889.773,4
|
| 02-04-2025 |
16,385
|
1,7385
|
16,550
|
15,850
|
0,2800
|
2.669.259,1
|
| 01-04-2025 |
16,105
|
3,8362
|
16,190
|
15,440
|
0,5950
|
2.825.263,2
|
| 31-03-2025 |
15,510
|
-1,1472
|
15,680
|
14,930
|
-0,1800
|
3.582.130,7
|
| 28-03-2025 |
15,690
|
-4,7647
|
16,270
|
15,530
|
-0,7850
|
2.354.039,2
|
| 27-03-2025 |
16,475
|
0,9188
|
16,770
|
16,010
|
0,1500
|
3.770.378,5
|
| 26-03-2025 |
16,325
|
-0,9405
|
16,670
|
16,160
|
-0,1550
|
2.681.236,0
|
| 25-03-2025 |
16,480
|
-3,0303
|
17,200
|
16,475
|
-0,5150
|
2.595.344,7
|
| 24-03-2025 |
16,995
|
4,0085
|
17,220
|
16,860
|
0,6550
|
4.004.445,5
|
