Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
14,990
|
1,5926
|
15,020
|
14,560
|
0,2350
|
5.844.804,2
|
| 06-08-2026 |
14,755
|
-3,1824
|
15,190
|
14,735
|
-0,4850
|
3.507.882,1
|
| 05-08-2026 |
15,240
|
0,0000
|
15,410
|
15,170
|
0,0000
|
7.463.565,2
|
| 04-08-2026 |
15,240
|
2,1105
|
15,420
|
14,780
|
0,3150
|
5.795.714,6
|
| 03-08-2026 |
14,925
|
4,1521
|
15,340
|
14,710
|
0,5950
|
8.482.063,5
|
| 01-08-2026 |
--
|
--
|
--
|
--
|
--
|
5.941.318,7
|
| 31-07-2026 |
14,330
|
-4,1792
|
15,080
|
14,285
|
-0,6250
|
--
|
| 30-07-2026 |
14,955
|
-0,7631
|
15,185
|
14,660
|
-0,1150
|
10.230.830,1
|
| 29-07-2026 |
15,070
|
-17,356
|
16,250
|
14,705
|
-3,1650
|
25.818.577,3
|
| 28-07-2026 |
18,235
|
6,5439
|
18,255
|
17,150
|
1,1200
|
--
|
| 27-07-2026 |
17,115
|
0,4696
|
17,470
|
17,040
|
0,0800
|
4.584.721,0
|
| 24-07-2026 |
17,035
|
3,1174
|
17,275
|
16,540
|
0,5150
|
5.695.791,2
|
| 23-07-2026 |
16,520
|
-3,7296
|
16,850
|
16,325
|
-0,6400
|
5.965.005,4
|
| 22-07-2026 |
17,160
|
1,5084
|
17,160
|
16,700
|
0,2550
|
7.512.012,9
|
| 21-07-2026 |
16,905
|
0,1777
|
16,960
|
16,560
|
0,0300
|
4.117.086,5
|
| 20-07-2026 |
16,875
|
-0,5598
|
17,080
|
16,710
|
-0,0950
|
6.357.272,8
|
| 17-07-2026 |
16,970
|
-2,8898
|
17,290
|
16,780
|
-0,5050
|
6.596.004,0
|
| 16-07-2026 |
17,475
|
1,3337
|
17,515
|
17,100
|
0,2300
|
3.271.229,3
|
| 15-07-2026 |
17,245
|
3,4803
|
17,565
|
16,705
|
0,5800
|
5.741.010,5
|
| 14-07-2026 |
16,665
|
-1,2151
|
16,980
|
16,460
|
-0,2050
|
2.249.798,4
|
| 13-07-2026 |
16,870
|
0,6263
|
17,300
|
16,820
|
0,1050
|
3.458.640,8
|
| 10-07-2026 |
16,765
|
1,3909
|
16,955
|
16,520
|
0,2300
|
2.622.886,3
|
| 09-07-2026 |
16,535
|
3,2147
|
16,785
|
15,930
|
0,5150
|
2.716.019,5
|
| 08-07-2026 |
16,020
|
-2,5488
|
16,120
|
15,660
|
-0,4190
|
3.609.909,5
|
| 07-07-2026 |
16,439
|
-0,3998
|
16,600
|
16,195
|
-0,0660
|
2.379.296,1
|
| 06-07-2026 |
16,505
|
1,2576
|
16,665
|
16,090
|
0,2050
|
3.751.044,5
|
| 02-07-2026 |
16,300
|
-3,1836
|
17,100
|
16,110
|
-0,5360
|
3.565.417,2
|
| 01-07-2026 |
16,836
|
0,9050
|
17,180
|
16,470
|
0,1510
|
3.817.498,3
|
| 30-06-2026 |
16,685
|
-0,1197
|
16,810
|
16,380
|
-0,0200
|
3.177.395,7
|
| 29-06-2026 |
16,705
|
-3,8007
|
17,270
|
16,650
|
-0,6600
|
4.380.959,8
|
| 26-06-2026 |
17,365
|
2,3276
|
17,500
|
16,730
|
0,3950
|
3.939.449,8
|
| 25-06-2026 |
16,970
|
-1,4231
|
17,495
|
16,830
|
-0,2450
|
2.740.574,6
|
| 24-06-2026 |
17,215
|
1,8639
|
17,510
|
16,760
|
0,3150
|
3.391.332,4
|
| 23-06-2026 |
16,900
|
-0,7342
|
16,920
|
16,550
|
-0,1250
|
2.331.113,4
|
| 22-06-2026 |
17,025
|
-1,7316
|
17,330
|
16,805
|
-0,3000
|
2.594.125,0
|
| 18-06-2026 |
17,325
|
3,7735
|
17,400
|
16,920
|
0,6300
|
4.644.150,5
|
| 17-06-2026 |
16,695
|
-5,7312
|
18,220
|
16,655
|
-1,0150
|
4.364.094,8
|
| 16-06-2026 |
17,710
|
-1,4468
|
18,185
|
17,595
|
-0,2600
|
4.702.088,8
|
| 15-06-2026 |
17,970
|
1,8996
|
18,470
|
17,800
|
0,3350
|
7.890.977,4
|
| 12-06-2026 |
17,635
|
0,8002
|
17,900
|
17,410
|
0,1400
|
7.875.219,5
|
| 11-06-2026 |
17,495
|
6,5793
|
17,635
|
16,720
|
1,0800
|
6.860.316,9
|
| 10-06-2026 |
16,415
|
-3,4979
|
16,980
|
16,390
|
-0,5049
|
2.783.366,4
|
| 09-06-2026 |
17,010
|
2,3773
|
17,530
|
16,710
|
0,3950
|
5.602.851,9
|
| 08-06-2026 |
16,615
|
0,1205
|
16,680
|
16,230
|
0,0200
|
--
|
