Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
19,015
|
0,5286
|
19,385
|
18,800
|
0,1000
|
5.032.202,9
|
| 30-04-2026 |
18,915
|
3,6154
|
19,030
|
18,440
|
0,6600
|
2.867.216,2
|
| 29-04-2026 |
18,255
|
-2,5100
|
18,650
|
18,100
|
-0,4700
|
3.093.428,8
|
| 28-04-2026 |
18,725
|
-3,2799
|
19,590
|
18,560
|
-0,6350
|
8.335.145,1
|
| 27-04-2026 |
19,360
|
-2,1233
|
20,090
|
19,145
|
-0,4200
|
4.395.176,9
|
| 24-04-2026 |
19,780
|
-1,1988
|
20,220
|
19,700
|
-0,2400
|
4.046.259,0
|
| 23-04-2026 |
20,020
|
-7,0997
|
21,530
|
19,935
|
-1,5300
|
--
|
| 22-04-2026 |
21,550
|
0,3726
|
22,040
|
21,150
|
0,0800
|
6.857.981,5
|
| 21-04-2026 |
21,470
|
-0,1627
|
22,140
|
21,455
|
-0,0350
|
6.233.376,6
|
| 20-04-2026 |
21,505
|
2,4291
|
21,565
|
20,740
|
0,5100
|
4.991.855,7
|
| 17-04-2026 |
20,995
|
4,2970
|
21,840
|
20,580
|
0,8650
|
10.995.249,7
|
| 16-04-2026 |
20,130
|
2,5210
|
20,255
|
19,540
|
0,4950
|
--
|
| 15-04-2026 |
19,635
|
4,4970
|
19,820
|
19,130
|
0,8450
|
11.553.979,2
|
| 14-04-2026 |
18,790
|
1,9256
|
19,260
|
18,645
|
0,3550
|
4.291.236,3
|
| 13-04-2026 |
18,435
|
1,1522
|
18,435
|
17,730
|
0,2100
|
5.461.458,1
|
| 10-04-2026 |
18,225
|
-0,8163
|
18,560
|
18,155
|
-0,1500
|
2.698.502,6
|
| 09-04-2026 |
18,375
|
2,7684
|
18,540
|
17,610
|
0,4950
|
4.190.015,4
|
| 08-04-2026 |
17,880
|
5,4556
|
18,310
|
17,775
|
0,9250
|
6.905.778,8
|
| 07-04-2026 |
16,955
|
-0,4696
|
17,070
|
16,640
|
-0,0800
|
--
|
| 06-04-2026 |
17,035
|
0,9481
|
17,130
|
16,810
|
0,1600
|
2.384.293,3
|
| 02-04-2026 |
16,875
|
-0,2364
|
16,980
|
16,160
|
-0,0400
|
3.665.297,4
|
| 01-04-2026 |
16,915
|
-0,4414
|
17,240
|
16,785
|
-0,0750
|
4.648.182,3
|
| 31-03-2026 |
16,990
|
5,2012
|
17,095
|
16,430
|
0,8400
|
3.638.761,6
|
| 30-03-2026 |
16,150
|
-1,5843
|
16,580
|
16,015
|
-0,2600
|
3.414.033,6
|
| 27-03-2026 |
16,410
|
-0,6658
|
16,520
|
16,080
|
-0,1100
|
2.739.827,5
|
| 26-03-2026 |
16,520
|
-4,0092
|
17,360
|
16,455
|
-0,6900
|
--
|
| 25-03-2026 |
17,210
|
-0,5777
|
17,660
|
17,000
|
-0,1000
|
4.613.278,6
|
| 24-03-2026 |
17,310
|
2,2143
|
17,500
|
16,500
|
0,3750
|
4.035.390,3
|
| 23-03-2026 |
16,935
|
3,8957
|
17,270
|
16,520
|
0,6350
|
5.500.760,2
|
| 20-03-2026 |
16,300
|
-1,1522
|
16,520
|
16,075
|
-0,1900
|
2.464.161,0
|
| 19-03-2026 |
16,490
|
0,7022
|
16,680
|
16,070
|
0,1150
|
3.771.998,8
|
| 18-03-2026 |
16,375
|
-1,2662
|
16,950
|
16,340
|
-0,2100
|
2.109.306,9
|
| 17-03-2026 |
16,585
|
3,4299
|
16,740
|
16,285
|
0,5500
|
3.766.801,1
|
| 16-03-2026 |
16,035
|
0,4384
|
16,530
|
16,015
|
0,0700
|
2.804.238,4
|
| 13-03-2026 |
15,965
|
1,6231
|
16,200
|
15,680
|
0,2550
|
3.504.319,7
|
| 12-03-2026 |
15,710
|
-4,0024
|
16,180
|
15,675
|
-0,6550
|
5.103.297,0
|
| 11-03-2026 |
16,365
|
-3,5651
|
17,030
|
16,170
|
-0,6050
|
3.632.635,9
|
| 10-03-2026 |
16,970
|
-1,3372
|
17,705
|
16,880
|
-0,2299
|
5.634.179,4
|
| 09-03-2026 |
17,290
|
-0,1443
|
17,320
|
15,980
|
-0,0250
|
8.487.754,0
|
| 06-03-2026 |
17,315
|
-5,1492
|
17,970
|
17,275
|
-0,9400
|
4.374.132,7
|
| 05-03-2026 |
18,255
|
-2,4057
|
18,650
|
18,025
|
-0,4500
|
4.196.398,9
|
| 04-03-2026 |
18,705
|
-0,3993
|
19,040
|
18,540
|
-0,0750
|
2.968.303,8
|
| 03-03-2026 |
18,780
|
-0,7661
|
19,270
|
17,740
|
-0,1450
|
5.825.861,3
|
| 02-03-2026 |
18,925
|
-2,5238
|
19,150
|
18,400
|
-0,4900
|
5.547.480,0
|
