El seguro médico corporativo se encarece un 10% y tensiona los presupuestos de las empresas
El gasto empresarial en salud se mantendrá en torno al 9% en 2026. La prevención y la gestión de reclamaciones, claves para no tocar un beneficio esencial
VF
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-02-2026 | 20,290 | 0,5450 | 20,725 | 20,000 | 0,1100 | 3.589.304,6 |
| 12-02-2026 | 20,180 | -2,9947 | 21,250 | 19,740 | -0,6230 | 6.448.682,5 |
| 11-02-2026 | 20,803 | -0,5117 | 21,180 | 20,720 | -0,1070 | 4.810.199,8 |
| 10-02-2026 | 20,910 | -0,8769 | 21,310 | 20,850 | -0,1850 | 4.671.342,3 |
| 09-02-2026 | 21,095 | 3,8139 | 21,110 | 20,370 | 0,7750 | 4.788.045,0 |
| 06-02-2026 | 20,320 | 1,1196 | 20,765 | 20,230 | 0,2250 | 5.837.932,1 |
| 05-02-2026 | 20,095 | -5,1227 | 20,980 | 19,910 | -1,0850 | 6.805.212,8 |
| 04-02-2026 | 21,180 | 1,3154 | 21,610 | 20,825 | 0,2750 | 7.164.202,7 |
| 03-02-2026 | 20,905 | 1,9756 | 21,400 | 20,350 | 0,4050 | 12.038.010,6 |
| 02-02-2026 | 20,500 | 4,6185 | 20,860 | 19,530 | 0,9050 | 7.525.992,9 |
| 30-01-2026 | 19,595 | -2,5366 | 20,410 | 19,545 | -0,5100 | 6.114.437,5 |
| 29-01-2026 | 20,105 | 5,2342 | 20,270 | 18,800 | 1,0000 | 12.595.827,5 |
| 28-01-2026 | 19,105 | -5,8171 | 19,200 | 18,100 | -1,1800 | 21.370.196,7 |
| 27-01-2026 | 20,285 | 1,3489 | 20,360 | 19,780 | 0,2700 | 8.483.248,2 |
| 26-01-2026 | 20,015 | 1,3674 | 20,090 | 19,635 | 0,2700 | 4.488.518,2 |
| 23-01-2026 | 19,745 | -1,0027 | 20,100 | 19,590 | -0,2000 | 4.860.078,9 |
| 22-01-2026 | 19,945 | 2,1249 | 20,195 | 19,625 | 0,4150 | 4.664.948,6 |
| 21-01-2026 | 19,530 | 4,7184 | 19,750 | 18,845 | 0,8800 | 8.042.889,9 |
| 20-01-2026 | 18,650 | -0,8769 | 19,220 | 18,450 | -0,1650 | 6.013.060,6 |
| 16-01-2026 | 18,815 | -1,9030 | 19,305 | 18,780 | -0,3650 | 6.614.902,4 |
| 15-01-2026 | 19,180 | -0,6217 | 19,570 | 19,030 | -0,1200 | 6.164.387,2 |
| 14-01-2026 | 19,300 | -1,7561 | 19,690 | 19,010 | -0,3450 | 5.041.116,7 |
| 13-01-2026 | 19,645 | -0,2538 | 20,500 | 19,505 | -0,0500 | 5.211.786,9 |
| 12-01-2026 | 19,695 | -0,8058 | 19,900 | 19,170 | -0,1600 | 5.710.336,1 |
| 09-01-2026 | 19,855 | -1,6348 | 20,460 | 19,440 | -0,3300 | 5.035.930,5 |
| 08-01-2026 | 20,185 | 5,1575 | 20,345 | 19,240 | 0,9900 | 5.592.437,6 |
| 07-01-2026 | 19,195 | -1,4124 | 19,500 | 18,915 | -0,2750 | 3.015.933,9 |
| 06-01-2026 | 19,470 | 3,2343 | 19,590 | 18,720 | 0,6100 | 5.023.298,5 |
| 05-01-2026 | 18,860 | 3,8546 | 19,075 | 18,040 | 0,7000 | 4.405.593,8 |
| 02-01-2026 | 18,160 | 0,4980 | 18,300 | 17,920 | 0,0900 | 2.535.200,5 |
| 31-12-2025 | 18,070 | -1,0676 | 18,430 | 18,000 | -0,1950 | 3.090.469,5 |
| 30-12-2025 | 18,265 | 0,5228 | 18,300 | 18,080 | 0,0950 | 3.852.672,4 |
| 29-12-2025 | 18,170 | -1,8103 | 18,400 | 18,035 | -0,3350 | 2.954.683,3 |
| 26-12-2025 | 18,505 | 0,9547 | 18,510 | 18,120 | 0,1750 | 2.169.752,7 |
| 24-12-2025 | 18,330 | -0,5695 | 18,490 | 18,220 | -0,1050 | 1.851.454,0 |
| 23-12-2025 | 18,435 | -1,2057 | 18,650 | 18,225 | -0,2250 | 2.520.955,9 |
| 22-12-2025 | 18,660 | 0,2417 | 18,815 | 18,400 | 0,0450 | 5.763.358,2 |
| 19-12-2025 | 18,615 | 1,4165 | 18,905 | 18,200 | 0,2600 | 4.887.174,1 |
| 18-12-2025 | 18,355 | -0,9711 | 19,020 | 18,350 | -0,1800 | 4.980.353,9 |
| 17-12-2025 | 18,535 | -2,4986 | 19,250 | 18,475 | -0,4750 | 4.660.872,1 |
| 16-12-2025 | 19,010 | -1,2980 | 19,430 | 18,840 | -0,2500 | 5.227.168,3 |
| 15-12-2025 | 19,260 | -2,1092 | 19,920 | 19,250 | -0,4150 | 3.898.254,9 |
