BenQ lanza un nuevo monitor para competir con el Apple Studio Display
Un monitor que cueta 600 euros menos que su rival
Verisk Anlytcs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 04-03-2026 | 215,51 | 0,3492 | 216,40 | 211,51 | 0,7500 | 16.704.784,3 |
| 03-03-2026 | 214,76 | -0,0186 | 216,17 | 210,03 | -0,0400 | -- |
| 02-03-2026 | 214,80 | 3,4632 | 215,84 | 208,58 | 7,1900 | 29.264.569,1 |
| 27-02-2026 | 207,61 | 2,4374 | 209,48 | 201,05 | 4,9400 | 42.735.059,0 |
| 26-02-2026 | 202,67 | 3,4716 | 204,06 | 197,80 | 6,8000 | 27.372.368,1 |
| 25-02-2026 | 195,87 | 2,4639 | 197,03 | 194,01 | 4,7100 | -- |
| 24-02-2026 | 191,16 | 5,2585 | 191,40 | 181,34 | 9,5500 | 30.474.557,5 |
| 23-02-2026 | 181,61 | -0,4713 | 186,04 | 179,66 | -0,8599 | 18.906.442,4 |
| 20-02-2026 | 182,47 | -0,8207 | 185,12 | 179,03 | -1,5100 | 12.610.996,1 |
| 19-02-2026 | 183,98 | -0,0760 | 186,02 | 181,55 | -0,1400 | 14.141.471,1 |
| 18-02-2026 | 184,12 | 3,7997 | 194,54 | 178,36 | 6,7400 | 39.890.717,5 |
| 17-02-2026 | 177,38 | -2,0865 | 183,00 | 176,99 | -3,7800 | 18.956.911,5 |
| 13-02-2026 | 181,16 | 0,9191 | 181,87 | 176,64 | 1,6500 | 27.846.767,6 |
| 12-02-2026 | 179,51 | 3,2794 | 179,51 | 164,65 | 5,7000 | 46.346.757,2 |
| 11-02-2026 | 173,81 | 2,6033 | 174,00 | 164,86 | 4,4100 | 50.139.769,9 |
| 10-02-2026 | 169,40 | -4,9436 | 177,23 | 169,24 | -8,8100 | 16.616.068,3 |
| 09-02-2026 | 178,21 | -0,4524 | 179,38 | 174,68 | -0,8100 | 27.790.847,3 |
| 06-02-2026 | 179,02 | -3,0490 | 184,35 | 177,76 | -5,6300 | 35.410.069,3 |
| 05-02-2026 | 184,65 | -2,5799 | 197,02 | 181,84 | -4,8900 | 22.361.080,4 |
| 04-02-2026 | 189,54 | -1,5018 | 193,50 | 187,10 | -2,8900 | 33.556.583,6 |
| 03-02-2026 | 192,43 | -10,121 | 202,97 | 191,11 | -21,670 | 34.237.656,6 |
| 02-02-2026 | 214,10 | -1,5632 | 218,34 | 213,87 | -3,4000 | 6.137.506,6 |
| 30-01-2026 | 217,50 | 0,3923 | 217,61 | 213,89 | 0,8500 | 6.682.169,8 |
| 29-01-2026 | 216,65 | -1,0866 | 219,15 | 214,66 | -2,3800 | 9.647.734,4 |
| 28-01-2026 | 219,03 | 1,2668 | 220,03 | 214,85 | 2,7400 | 9.255.484,6 |
| 27-01-2026 | 216,29 | -1,5655 | 218,81 | 216,03 | -3,4400 | 11.610.124,9 |
| 26-01-2026 | 219,73 | 0,7958 | 220,09 | 217,51 | 1,7350 | 4.389.760,2 |
| 23-01-2026 | 217,99 | -0,2037 | 219,24 | 216,76 | -0,4450 | 6.516.834,4 |
| 22-01-2026 | 218,44 | 0,8494 | 219,40 | 216,12 | 1,8400 | 7.698.030,2 |
| 21-01-2026 | 216,60 | -0,8741 | 220,32 | 215,68 | -1,9100 | 7.787.949,5 |
| 20-01-2026 | 218,51 | -0,8665 | 220,53 | 216,97 | -1,9100 | 20.411.400,8 |
| 16-01-2026 | 220,42 | -0,7295 | 223,46 | 219,56 | -1,6200 | 13.682.078,9 |
| 15-01-2026 | 222,04 | -0,9501 | 226,37 | 221,57 | -2,1300 | 7.214.362,8 |
| 14-01-2026 | 224,17 | 0,9592 | 224,61 | 221,37 | 2,1300 | 8.191.774,6 |
| 13-01-2026 | 222,04 | -1,2628 | 224,88 | 220,41 | -2,8400 | 7.621.980,8 |
| 12-01-2026 | 224,88 | -0,0133 | 225,72 | 223,81 | -0,0300 | 5.659.654,7 |
| 09-01-2026 | 224,91 | 0,8836 | 226,32 | 221,70 | 1,9700 | 6.150.597,3 |
| 08-01-2026 | 222,94 | 1,5163 | 223,88 | 219,22 | 3,3300 | 9.748.047,1 |
| 07-01-2026 | 219,61 | -0,7322 | 222,86 | 219,21 | -1,6200 | 8.907.955,7 |
| 06-01-2026 | 221,23 | 0,2219 | 222,27 | 217,67 | 0,4900 | 13.609.850,9 |
| 05-01-2026 | 220,74 | -0,0950 | 224,75 | 218,56 | -0,2100 | 14.334.601,9 |
