Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 30-10-2026 | 196,38 | 2,9758 | 197,95 | 195,36 | 5,6750 | 6.358.903,2 |
|---|
| 29-10-2026 | 190,70 | 0,4715 | 191,75 | 189,00 | 0,8950 | 9.480.815,1 |
|---|
| 28-10-2026 | 189,81 | 1,1241 | 189,90 | 185,93 | 2,1100 | 4.852.629,8 |
|---|
| 27-10-2026 | 187,70 | -4,3225 | 196,12 | 186,49 | -8,4800 | 6.519.771,9 |
|---|
| 26-10-2026 | 196,18 | 0,1787 | 197,97 | 194,75 | 0,3500 | 6.788.862,8 |
|---|
| 23-10-2026 | 195,83 | -3,6601 | 203,86 | 192,44 | -7,4400 | 23.597.993,5 |
|---|
| 22-10-2026 | 203,27 | 5,7321 | 203,41 | 195,97 | 11,020 | 9.799.093,1 |
|---|
| 21-10-2026 | 192,25 | 0,7916 | 194,34 | 188,17 | 1,5100 | 6.150.117,6 |
|---|
| 20-10-2026 | 190,74 | 0,8619 | 195,51 | 190,08 | 1,6300 | 12.034.319,4 |
|---|
| 19-10-2026 | 189,11 | -0,9169 | 189,79 | 186,51 | -1,7500 | 4.852.412,0 |
|---|
| 16-10-2026 | 190,86 | 1,8463 | 191,20 | 186,70 | 3,4600 | 7.026.746,5 |
|---|
| 15-10-2026 | 187,40 | 3,7250 | 192,36 | 184,99 | 6,7300 | 14.327.621,7 |
|---|
| 14-10-2026 | 180,67 | 2,2641 | 181,21 | 176,90 | 4,0000 | 7.559.687,1 |
|---|
| 13-10-2026 | 176,67 | -0,4844 | 180,45 | 175,66 | -0,8599 | 3.369.832,5 |
|---|
| 12-10-2026 | 177,53 | -0,0168 | 179,76 | 176,87 | -0,0300 | 5.314.997,6 |
|---|
| 09-10-2026 | 177,56 | 1,1334 | 179,04 | 175,23 | 1,9900 | 15.344.849,5 |
|---|
| 08-10-2026 | 175,57 | 4,0846 | 176,20 | 169,60 | 6,8900 | 6.491.436,0 |
|---|
| 07-10-2026 | 168,68 | 2,1065 | 169,81 | 165,75 | 3,4800 | 5.251.956,7 |
|---|
| 06-10-2026 | 165,20 | 1,2006 | 165,81 | 162,56 | 1,9600 | 4.378.312,4 |
|---|
| 05-10-2026 | 163,24 | -0,3783 | 164,49 | 161,52 | -0,6200 | 7.056.329,6 |
|---|
| 02-10-2026 | 163,86 | -2,6670 | 169,31 | 162,84 | -4,4900 | 4.221.195,5 |
|---|
| 01-10-2026 | 168,35 | 0,2919 | 171,25 | 167,00 | 0,4899 | 6.528.563,6 |
|---|
| 30-09-2026 | 167,86 | 1,0961 | 168,16 | 164,91 | 1,8200 | 7.789.384,4 |
|---|
| 29-09-2026 | 166,04 | -1,0370 | 167,60 | 163,24 | -1,7400 | 12.245.278,9 |
|---|
| 28-09-2026 | 167,78 | -0,9504 | 169,06 | 166,47 | -1,6100 | 9.140.085,7 |
|---|
| 25-09-2026 | 169,39 | 0,4209 | 171,06 | 167,92 | 0,7100 | 16.273.647,2 |
|---|
| 24-09-2026 | 168,68 | -1,8274 | 175,10 | 167,79 | -3,1400 | 9.933.555,0 |
|---|
| 23-09-2026 | 171,82 | -0,0581 | 172,48 | 169,62 | -0,1000 | 7.449.859,4 |
|---|
| 22-09-2026 | 171,92 | -0,0174 | 174,44 | 170,72 | -0,0300 | 10.720.063,4 |
|---|
| 21-09-2026 | 171,95 | -1,9389 | 175,02 | 171,08 | -3,4000 | 13.195.008,1 |
|---|
| 18-09-2026 | 175,35 | -0,6796 | 178,29 | 173,89 | -1,2000 | 13.180.129,2 |
|---|
| 17-09-2026 | 176,55 | -2,8557 | 182,90 | 175,56 | -5,1900 | 6.290.209,2 |
|---|
| 16-09-2026 | 181,74 | 0,8881 | 182,82 | 177,94 | 1,6000 | 10.449.664,9 |
|---|
| 15-09-2026 | 180,14 | -3,4722 | 185,95 | 179,64 | -6,4800 | 6.275.103,3 |
|---|
| 14-09-2026 | 187,12 | 6,2155 | 187,43 | 181,03 | 10,950 | 9.330.726,4 |
|---|
| 11-09-2026 | 176,17 | 0,1791 | 177,84 | 173,81 | 0,3150 | 5.009.354,7 |
|---|
| 10-09-2026 | 175,85 | -1,2072 | 178,53 | 174,10 | -2,1490 | 12.340.406,4 |
|---|
| 09-09-2026 | 178,00 | 1,4267 | 179,16 | 171,99 | 2,5040 | -- |
|---|
| 08-09-2026 | 175,50 | -5,4825 | 183,45 | 175,35 | -10,180 | 9.915.599,6 |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 10.210.535,4 |
|---|
| 04-09-2026 | 185,68 | -2,6375 | 187,17 | 182,42 | -5,0300 | -- |
|---|
| 03-09-2026 | 190,71 | 1,3498 | 193,96 | 189,48 | 2,5400 | 4.875.196,0 |
|---|
| 02-09-2026 | 188,17 | -3,1848 | 193,22 | 187,34 | -6,1900 | 8.724.861,5 |
|---|
| 01-09-2026 | 194,36 | 0,2527 | 197,12 | 192,88 | 0,4900 | 8.491.276,4 |
|---|
| 31-08-2026 | 193,87 | 1,0792 | 195,21 | 190,91 | 2,0700 | 9.262.787,7 |
|---|
