Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
181,11
|
-1,8586
|
189,18
|
180,89
|
-3,4300
|
9.672.525,2
|
| 30-04-2026 |
184,54
|
-1,9186
|
187,95
|
181,18
|
-3,6100
|
20.734.139,8
|
| 29-04-2026 |
188,15
|
6,5160
|
191,55
|
177,99
|
11,510
|
--
|
| 28-04-2026 |
176,64
|
0,9890
|
180,30
|
175,39
|
1,7300
|
20.548.631,9
|
| 27-04-2026 |
174,91
|
-1,5146
|
180,20
|
174,46
|
-2,6900
|
11.603.993,5
|
| 24-04-2026 |
177,60
|
0,2144
|
178,48
|
175,43
|
0,3800
|
12.788.743,6
|
| 23-04-2026 |
177,22
|
-0,9279
|
178,11
|
173,16
|
-1,6600
|
13.393.358,3
|
| 22-04-2026 |
178,88
|
-1,7466
|
183,45
|
177,84
|
-3,1800
|
13.106.561,4
|
| 21-04-2026 |
182,06
|
1,2851
|
184,13
|
178,92
|
2,3100
|
10.773.855,1
|
| 20-04-2026 |
179,75
|
0,9264
|
181,40
|
178,02
|
1,6500
|
17.353.601,8
|
| 17-04-2026 |
178,10
|
-0,1625
|
179,40
|
176,47
|
-0,2900
|
9.914.018,0
|
| 16-04-2026 |
178,39
|
0,9050
|
181,72
|
178,03
|
1,6000
|
9.627.131,8
|
| 15-04-2026 |
176,79
|
3,6283
|
179,50
|
171,02
|
6,1900
|
13.208.640,9
|
| 14-04-2026 |
170,60
|
1,6323
|
170,88
|
166,41
|
2,7400
|
12.525.497,2
|
| 13-04-2026 |
167,86
|
2,1854
|
168,35
|
164,54
|
3,5900
|
10.790.901,8
|
| 10-04-2026 |
164,27
|
-3,0168
|
169,74
|
161,71
|
-5,1100
|
13.971.125,7
|
| 09-04-2026 |
169,38
|
-3,4183
|
174,47
|
167,44
|
-5,9950
|
16.851.790,1
|
| 08-04-2026 |
175,37
|
-3,1077
|
181,41
|
174,68
|
-5,6250
|
14.936.365,3
|
| 07-04-2026 |
181,00
|
-2,0244
|
186,53
|
180,71
|
-3,7400
|
--
|
| 06-04-2026 |
184,74
|
-0,2322
|
186,55
|
183,47
|
-0,4300
|
7.330.820,5
|
| 02-04-2026 |
185,17
|
0,9595
|
186,30
|
181,09
|
1,7600
|
9.771.910,2
|
| 01-04-2026 |
183,41
|
-3,2953
|
187,69
|
183,31
|
-6,2500
|
13.803.667,0
|
| 31-03-2026 |
189,66
|
1,2221
|
192,33
|
187,82
|
2,2900
|
11.019.848,2
|
| 30-03-2026 |
187,37
|
2,5392
|
190,04
|
184,04
|
4,6400
|
12.587.738,0
|
| 27-03-2026 |
182,73
|
-1,6311
|
185,79
|
182,08
|
-3,0300
|
13.202.602,0
|
| 26-03-2026 |
185,76
|
0,3619
|
189,00
|
185,10
|
0,6699
|
14.732.363,4
|
| 25-03-2026 |
185,09
|
-4,9943
|
198,18
|
182,56
|
-9,7300
|
21.238.034,2
|
| 24-03-2026 |
194,82
|
-2,5120
|
198,75
|
193,46
|
-5,0200
|
10.125.763,1
|
| 23-03-2026 |
199,84
|
-0,9859
|
203,24
|
198,06
|
-1,9900
|
14.657.683,0
|
| 20-03-2026 |
201,83
|
0,0594
|
204,31
|
200,48
|
0,1200
|
13.686.575,4
|
| 19-03-2026 |
201,71
|
-1,3112
|
207,42
|
198,77
|
-2,6800
|
13.423.245,8
|
| 18-03-2026 |
204,39
|
0,2894
|
206,70
|
200,16
|
0,5900
|
15.187.493,8
|
| 17-03-2026 |
203,80
|
-0,4250
|
206,92
|
203,31
|
-0,8700
|
11.810.153,0
|
| 16-03-2026 |
204,67
|
1,7448
|
206,43
|
200,87
|
3,5100
|
19.107.348,8
|
| 13-03-2026 |
201,16
|
1,7913
|
201,54
|
197,78
|
3,0400
|
7.131.118,8
|
| 12-03-2026 |
198,12
|
-2,4615
|
207,46
|
197,95
|
-5,0000
|
13.100.162,4
|
| 11-03-2026 |
203,12
|
0,2072
|
204,86
|
199,78
|
0,4199
|
10.449.176,6
|
| 10-03-2026 |
202,70
|
-3,5726
|
210,31
|
200,25
|
-7,5100
|
15.293.050,2
|
| 09-03-2026 |
210,21
|
-2,1960
|
214,60
|
210,18
|
-4,7200
|
19.827.938,3
|
| 06-03-2026 |
214,93
|
1,7323
|
215,69
|
206,81
|
3,6600
|
17.079.329,4
|
| 05-03-2026 |
211,27
|
-1,9674
|
216,31
|
206,10
|
-4,2400
|
24.202.513,8
|
| 04-03-2026 |
215,51
|
0,3492
|
216,40
|
211,51
|
0,7500
|
16.704.784,3
|
| 03-03-2026 |
214,76
|
-0,0186
|
216,17
|
210,03
|
-0,0400
|
--
|
| 02-03-2026 |
214,80
|
3,4632
|
215,84
|
208,58
|
7,1900
|
29.264.569,1
|
