Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 03-09-2026 | 190,71 | 1,3498 | 193,96 | 189,48 | 2,5400 | 4.875.196,0 |
|---|
| 02-09-2026 | 188,17 | -3,1848 | 193,22 | 187,34 | -6,1900 | 8.724.861,5 |
|---|
| 01-09-2026 | 194,36 | 0,2527 | 197,12 | 192,88 | 0,4900 | 8.491.276,4 |
|---|
| 31-08-2026 | 193,87 | 1,0792 | 195,21 | 190,91 | 2,0700 | 9.262.787,7 |
|---|
| 28-08-2026 | 191,80 | 0,4504 | 192,93 | 189,06 | 0,8600 | 5.825.919,3 |
|---|
| 27-08-2026 | 190,94 | 1,6341 | 191,81 | 187,02 | 3,0700 | 5.143.050,1 |
|---|
| 26-08-2026 | 187,87 | -0,2813 | 189,59 | 186,42 | -0,5300 | -- |
|---|
| 25-08-2026 | 188,40 | -0,5752 | 195,97 | 186,68 | -1,0900 | 17.134.003,5 |
|---|
| 24-08-2026 | 189,49 | 1,0613 | 192,11 | 187,79 | 1,9900 | 3.339.185,3 |
|---|
| 21-08-2026 | 187,50 | -0,1065 | 189,46 | 185,84 | -0,2000 | 5.376.846,4 |
|---|
| 20-08-2026 | 187,70 | 0,7001 | 189,80 | 186,19 | 1,3050 | 5.409.671,9 |
|---|
| 19-08-2026 | 186,39 | 4,2302 | 186,55 | 178,45 | 7,5650 | 6.836.792,8 |
|---|
| 18-08-2026 | 178,83 | 1,8568 | 183,04 | 177,88 | 3,2600 | 9.638.840,8 |
|---|
| 17-08-2026 | 175,57 | -3,3577 | 180,58 | 174,48 | -6,1000 | 5.707.033,2 |
|---|
| 14-08-2026 | 181,67 | -2,2701 | 187,64 | 180,67 | -4,2200 | 3.105.183,8 |
|---|
| 13-08-2026 | 185,89 | 3,0889 | 186,43 | 178,03 | 5,5700 | 5.623.474,0 |
|---|
| 12-08-2026 | 180,32 | -0,3095 | 181,62 | 176,90 | -0,5600 | 15.658.273,2 |
|---|
| 11-08-2026 | 180,88 | -0,1269 | 182,85 | 177,92 | -0,2300 | 9.099.728,2 |
|---|
| 10-08-2026 | 181,11 | -5,5735 | 187,36 | 178,62 | -10,690 | 23.212.388,3 |
|---|
| 07-08-2026 | 191,80 | 1,0910 | 194,80 | 188,43 | 2,0700 | 7.947.158,2 |
|---|
| 06-08-2026 | 189,73 | 0,5511 | 190,11 | 182,61 | 1,0400 | 10.639.200,4 |
|---|
| 05-08-2026 | 188,69 | -2,1012 | 193,55 | 187,60 | -4,0500 | 5.951.828,5 |
|---|
| 04-08-2026 | 192,74 | -0,1657 | 193,29 | 190,28 | -0,3200 | 8.006.165,8 |
|---|
| 03-08-2026 | 193,06 | -0,9389 | 198,52 | 191,40 | -1,8300 | 8.187.167,6 |
|---|
| 31-07-2026 | 194,89 | -2,6863 | 199,45 | 193,45 | -5,3800 | 11.076.292,2 |
|---|
| 30-07-2026 | 200,27 | -6,0515 | 209,47 | 197,88 | -12,900 | 17.867.717,9 |
|---|
| 29-07-2026 | 213,17 | 0,4523 | 226,00 | 212,07 | 0,9600 | 30.565.461,0 |
|---|
| 28-07-2026 | 212,21 | 2,6955 | 215,77 | 208,51 | 5,5700 | 22.664.460,7 |
|---|
| 27-07-2026 | 206,64 | 2,6221 | 209,30 | 202,40 | 5,2800 | 13.413.826,6 |
|---|
| 25-07-2026 | -- | -- | -- | -- | -- | 10.337.349,9 |
|---|
| 24-07-2026 | 201,36 | 4,2613 | 201,82 | 194,26 | 8,2300 | -- |
|---|
| 23-07-2026 | 193,13 | 0,4472 | 196,24 | 189,83 | 0,8599 | 8.584.507,1 |
|---|
| 22-07-2026 | 192,27 | -1,5010 | 196,83 | 192,11 | -2,9300 | 14.480.565,4 |
|---|
| 21-07-2026 | 195,20 | -3,2417 | 198,88 | 194,15 | -6,5400 | 13.012.797,3 |
|---|
| 20-07-2026 | 201,74 | 0,5407 | 202,23 | 197,29 | 1,0850 | 8.385.176,2 |
|---|
| 17-07-2026 | 200,65 | -0,3995 | 205,68 | 198,14 | -0,8050 | 15.571.748,6 |
|---|
| 16-07-2026 | 201,46 | 4,9817 | 203,12 | 194,77 | 9,5600 | 15.270.254,0 |
|---|
| 15-07-2026 | 191,90 | 0,7084 | 195,58 | 190,91 | 1,3500 | 13.329.480,4 |
|---|
| 14-07-2026 | 190,55 | -1,6211 | 193,82 | 187,76 | -3,1400 | 13.232.723,2 |
|---|
| 13-07-2026 | 193,69 | 4,4826 | 194,29 | 188,44 | 8,3100 | 10.152.907,5 |
|---|
| 10-07-2026 | 185,38 | -0,8769 | 189,22 | 183,64 | -1,6400 | 13.058.346,0 |
|---|
| 09-07-2026 | 187,02 | -1,3659 | 188,12 | 185,33 | -2,5900 | 9.909.924,0 |
|---|
| 08-07-2026 | 189,61 | -1,3783 | 192,89 | 188,68 | -2,6500 | 13.936.027,0 |
|---|
| 07-07-2026 | 192,26 | 2,3748 | 194,23 | 191,57 | 4,4600 | 14.378.899,9 |
|---|
| 06-07-2026 | 187,80 | -0,2814 | 189,35 | 183,78 | -0,5300 | 9.879.785,6 |
|---|
