Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2026 |
173,74
|
-0,9181
|
178,32
|
171,19
|
-1,6100
|
36.193.294,2
|
| 17-06-2026 |
175,35
|
-2,3989
|
181,26
|
174,48
|
-4,3100
|
24.398.438,6
|
| 16-06-2026 |
179,66
|
-0,5204
|
182,02
|
178,46
|
-0,9400
|
25.364.697,8
|
| 15-06-2026 |
180,60
|
-1,7517
|
184,55
|
179,32
|
-3,2200
|
23.881.992,5
|
| 12-06-2026 |
183,82
|
1,0061
|
184,48
|
178,27
|
1,8310
|
18.641.291,9
|
| 11-06-2026 |
181,98
|
-0,6610
|
185,07
|
181,48
|
-1,2110
|
12.270.712,1
|
| 10-06-2026 |
183,20
|
0,3340
|
185,21
|
178,81
|
0,6100
|
13.573.679,5
|
| 09-06-2026 |
182,59
|
2,0226
|
183,87
|
177,75
|
3,6200
|
23.291.553,5
|
| 08-06-2026 |
178,97
|
-1,5241
|
182,41
|
178,22
|
-2,7700
|
18.198.680,7
|
| 05-06-2026 |
181,74
|
0,9386
|
184,84
|
180,68
|
1,6900
|
9.856.042,7
|
| 04-06-2026 |
180,05
|
0,9588
|
184,69
|
179,27
|
1,7100
|
11.673.600,3
|
| 03-06-2026 |
178,34
|
-0,4576
|
178,66
|
175,36
|
-0,8200
|
8.594.520,0
|
| 02-06-2026 |
179,16
|
-2,5774
|
180,97
|
175,26
|
-4,7400
|
9.887.242,1
|
| 01-06-2026 |
183,90
|
5,0677
|
184,41
|
175,57
|
8,8700
|
11.803.046,6
|
| 29-05-2026 |
175,03
|
1,2905
|
176,52
|
169,55
|
2,2300
|
8.280.257,5
|
| 28-05-2026 |
172,80
|
0,7345
|
174,12
|
170,45
|
1,2600
|
5.708.208,3
|
| 27-05-2026 |
171,54
|
-0,0699
|
172,50
|
166,81
|
-0,1200
|
10.795.420,5
|
| 26-05-2026 |
171,66
|
0,3097
|
172,14
|
167,60
|
0,5300
|
15.374.118,2
|
| 22-05-2026 |
171,13
|
-0,2971
|
176,12
|
170,99
|
-0,5100
|
10.776.469,4
|
| 21-05-2026 |
171,64
|
0,5094
|
173,51
|
167,03
|
0,8700
|
10.043.786,6
|
| 20-05-2026 |
170,77
|
0,0234
|
171,75
|
167,93
|
0,0400
|
10.584.265,3
|
| 19-05-2026 |
170,73
|
-0,5185
|
178,40
|
169,70
|
-0,8900
|
9.392.064,3
|
| 18-05-2026 |
171,62
|
5,5278
|
172,02
|
162,93
|
8,9900
|
9.337.284,6
|
| 15-05-2026 |
162,63
|
3,7048
|
163,53
|
158,75
|
5,8100
|
6.865.314,3
|
| 14-05-2026 |
156,82
|
-2,8617
|
163,32
|
155,92
|
-4,6200
|
--
|
| 13-05-2026 |
161,44
|
-2,9457
|
165,51
|
158,78
|
-4,9000
|
9.055.025,1
|
| 12-05-2026 |
166,34
|
-1,3199
|
170,70
|
165,68
|
-2,2250
|
13.455.374,0
|
| 11-05-2026 |
168,56
|
-1,9086
|
171,47
|
166,68
|
-3,2800
|
--
|
| 08-05-2026 |
171,84
|
-1,6511
|
173,96
|
169,07
|
-2,8850
|
6.977.335,2
|
| 07-05-2026 |
174,73
|
2,2530
|
176,47
|
170,35
|
3,8500
|
10.648.283,6
|
| 06-05-2026 |
170,88
|
-5,3191
|
179,57
|
170,82
|
-9,6000
|
15.363.058,5
|
| 05-05-2026 |
180,48
|
0,9565
|
182,84
|
174,73
|
1,7100
|
--
|
| 04-05-2026 |
178,77
|
-1,2920
|
181,66
|
175,92
|
-2,3400
|
12.144.094,5
|
| 01-05-2026 |
181,11
|
-1,8586
|
189,18
|
180,89
|
-3,4300
|
9.672.525,2
|
| 30-04-2026 |
184,54
|
-1,9186
|
187,95
|
181,18
|
-3,6100
|
20.734.139,8
|
| 29-04-2026 |
188,15
|
6,5160
|
191,55
|
177,99
|
11,510
|
--
|
| 28-04-2026 |
176,64
|
0,9890
|
180,30
|
175,39
|
1,7300
|
20.548.631,9
|
| 27-04-2026 |
174,91
|
-1,5146
|
180,20
|
174,46
|
-2,6900
|
11.603.993,5
|
| 24-04-2026 |
177,60
|
0,2144
|
178,48
|
175,43
|
0,3800
|
12.788.743,6
|
| 23-04-2026 |
177,22
|
-0,9279
|
178,11
|
173,16
|
-1,6600
|
13.393.358,3
|
| 22-04-2026 |
178,88
|
-1,7466
|
183,45
|
177,84
|
-3,1800
|
13.106.561,4
|
| 21-04-2026 |
182,06
|
1,2851
|
184,13
|
178,92
|
2,3100
|
10.773.855,1
|
| 20-04-2026 |
179,75
|
0,9264
|
181,40
|
178,02
|
1,6500
|
17.353.601,8
|
