CincoDías convoca el premio Ejecutivo Ibex 35 del Año
El galardón reconocerá al liderazgo de la empresa del índice más destacada por su desempeño en Bolsa
Verisk Anlytcs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-01-2026 | 224,88 | -0,0133 | 225,72 | 223,81 | -0,0300 | 5.659.654,7 |
| 09-01-2026 | 224,91 | 0,8836 | 226,32 | 221,70 | 1,9700 | 6.150.597,3 |
| 08-01-2026 | 222,94 | 1,5163 | 223,88 | 219,22 | 3,3300 | 9.748.047,1 |
| 07-01-2026 | 219,61 | -0,7322 | 222,86 | 219,21 | -1,6200 | 8.907.955,7 |
| 06-01-2026 | 221,23 | 0,2219 | 222,27 | 217,67 | 0,4900 | 13.609.850,9 |
| 05-01-2026 | 220,74 | -0,0950 | 224,75 | 218,56 | -0,2100 | 14.334.601,9 |
| 02-01-2026 | 220,95 | -1,2734 | 223,71 | 217,92 | -2,8500 | 18.583.708,1 |
| 31-12-2025 | 223,80 | -0,2718 | 225,23 | 223,46 | -0,6099 | 8.967.305,3 |
| 30-12-2025 | 224,41 | -0,1423 | 225,01 | 223,34 | -0,3200 | 8.986.363,5 |
| 29-12-2025 | 224,73 | 1,9923 | 225,78 | 221,98 | 4,3900 | 11.098.336,8 |
| 26-12-2025 | 220,34 | 0,6440 | 220,56 | 219,12 | 1,4100 | 5.267.270,4 |
| 24-12-2025 | 218,93 | 0,2426 | 220,17 | 217,78 | 0,5300 | 3.996.610,8 |
| 23-12-2025 | 218,40 | -0,9433 | 220,43 | 217,77 | -2,0800 | 10.440.981,3 |
| 22-12-2025 | 220,48 | 1,1097 | 220,84 | 217,83 | 2,4200 | 7.720.280,9 |
| 19-12-2025 | 218,06 | -0,2159 | 220,23 | 216,76 | -0,4720 | 10.458.876,5 |
| 18-12-2025 | 218,53 | -0,2956 | 220,21 | 217,59 | -0,6480 | 9.985.571,4 |
| 17-12-2025 | 219,18 | 0,6821 | 220,76 | 216,99 | 1,4850 | 16.243.280,1 |
| 16-12-2025 | 217,69 | -0,2725 | 219,60 | 216,04 | -0,5950 | 10.049.853,8 |
| 15-12-2025 | 218,29 | 0,7383 | 220,28 | 217,02 | 1,1500 | 12.570.506,4 |
| 12-12-2025 | 217,14 | 0,3976 | 219,12 | 216,17 | 0,8600 | 9.886.079,3 |
| 11-12-2025 | 216,28 | 0,8627 | 219,10 | 215,38 | 1,8500 | 4.991.936,7 |
| 10-12-2025 | 214,43 | -0,7406 | 216,56 | 213,75 | -1,6000 | 9.766.627,7 |
| 09-12-2025 | 216,03 | -1,3291 | 220,31 | 215,75 | -2,9100 | 11.171.425,0 |
| 08-12-2025 | 218,94 | -1,0216 | 221,12 | 216,17 | -2,2600 | 10.678.087,2 |
| 05-12-2025 | 221,20 | -0,4141 | 222,52 | 220,69 | -0,9199 | 10.793.705,3 |
| 04-12-2025 | 222,12 | -1,0601 | 226,38 | 221,35 | -2,3800 | 12.046.112,3 |
| 03-12-2025 | 224,50 | -0,1734 | 226,93 | 224,08 | -0,3900 | 11.101.070,7 |
| 02-12-2025 | 224,89 | 0,3659 | 226,20 | 222,84 | 0,8200 | 9.075.618,3 |
| 01-12-2025 | 224,07 | -0,3911 | 226,40 | 223,26 | -0,8800 | 8.646.474,6 |
| 28-11-2025 | 224,95 | 0,4734 | 226,06 | 223,66 | 1,0600 | 4.305.649,3 |
| 26-11-2025 | 223,89 | 0,3765 | 224,71 | 222,34 | 0,8400 | 6.551.309,1 |
| 25-11-2025 | 223,05 | 1,4878 | 224,76 | 220,89 | 3,2700 | 8.462.926,8 |
| 24-11-2025 | 219,78 | -1,5454 | 222,01 | 218,61 | -3,4500 | -- |
| 21-11-2025 | 223,23 | 0,5993 | 226,09 | 221,26 | 1,3300 | 12.617.067,6 |
| 20-11-2025 | 221,90 | -1,3207 | 225,47 | 221,06 | -2,9700 | 14.278.291,6 |
| 19-11-2025 | 224,87 | 0,8521 | 225,82 | 219,91 | 1,9000 | 20.165.238,0 |
| 18-11-2025 | 222,97 | 1,7198 | 223,90 | 218,41 | 3,7700 | 13.832.817,6 |
| 17-11-2025 | 219,20 | 1,5157 | 219,76 | 215,41 | 3,2730 | 9.811.555,1 |
| 14-11-2025 | 215,92 | -0,8235 | 219,10 | 214,39 | -1,7930 | 8.248.557,5 |
| 13-11-2025 | 217,72 | 2,2447 | 221,60 | 211,54 | 4,7800 | 16.653.934,3 |
