Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
164,27
|
-3,0168
|
169,74
|
161,71
|
-5,1100
|
13.971.125,7
|
| 09-04-2026 |
169,38
|
-3,4183
|
174,47
|
167,44
|
-5,9950
|
16.851.790,1
|
| 08-04-2026 |
175,37
|
-3,1077
|
181,41
|
174,68
|
-5,6250
|
14.936.365,3
|
| 07-04-2026 |
181,00
|
-2,0244
|
186,53
|
180,71
|
-3,7400
|
--
|
| 06-04-2026 |
184,74
|
-0,2322
|
186,55
|
183,47
|
-0,4300
|
7.330.820,5
|
| 02-04-2026 |
185,17
|
0,9595
|
186,30
|
181,09
|
1,7600
|
9.771.910,2
|
| 01-04-2026 |
183,41
|
-3,2953
|
187,69
|
183,31
|
-6,2500
|
13.803.667,0
|
| 31-03-2026 |
189,66
|
1,2221
|
192,33
|
187,82
|
2,2900
|
11.019.848,2
|
| 30-03-2026 |
187,37
|
2,5392
|
190,04
|
184,04
|
4,6400
|
12.587.738,0
|
| 27-03-2026 |
182,73
|
-1,6311
|
185,79
|
182,08
|
-3,0300
|
13.202.602,0
|
| 26-03-2026 |
185,76
|
0,3619
|
189,00
|
185,10
|
0,6699
|
14.732.363,4
|
| 25-03-2026 |
185,09
|
-4,9943
|
198,18
|
182,56
|
-9,7300
|
21.238.034,2
|
| 24-03-2026 |
194,82
|
-2,5120
|
198,75
|
193,46
|
-5,0200
|
10.125.763,1
|
| 23-03-2026 |
199,84
|
-0,9859
|
203,24
|
198,06
|
-1,9900
|
14.657.683,0
|
| 20-03-2026 |
201,83
|
0,0594
|
204,31
|
200,48
|
0,1200
|
13.686.575,4
|
| 19-03-2026 |
201,71
|
-1,3112
|
207,42
|
198,77
|
-2,6800
|
13.423.245,8
|
| 18-03-2026 |
204,39
|
0,2894
|
206,70
|
200,16
|
0,5900
|
15.187.493,8
|
| 17-03-2026 |
203,80
|
-0,4250
|
206,92
|
203,31
|
-0,8700
|
11.810.153,0
|
| 16-03-2026 |
204,67
|
1,7448
|
206,43
|
200,87
|
3,5100
|
19.107.348,8
|
| 13-03-2026 |
201,16
|
1,7913
|
201,54
|
197,78
|
3,0400
|
7.131.118,8
|
| 12-03-2026 |
198,12
|
-2,4615
|
207,46
|
197,95
|
-5,0000
|
13.100.162,4
|
| 11-03-2026 |
203,12
|
0,2072
|
204,86
|
199,78
|
0,4199
|
10.449.176,6
|
| 10-03-2026 |
202,70
|
-3,5726
|
210,31
|
200,25
|
-7,5100
|
15.293.050,2
|
| 09-03-2026 |
210,21
|
-2,1960
|
214,60
|
210,18
|
-4,7200
|
19.827.938,3
|
| 06-03-2026 |
214,93
|
1,7323
|
215,69
|
206,81
|
3,6600
|
17.079.329,4
|
| 05-03-2026 |
211,27
|
-1,9674
|
216,31
|
206,10
|
-4,2400
|
24.202.513,8
|
| 04-03-2026 |
215,51
|
0,3492
|
216,40
|
211,51
|
0,7500
|
16.704.784,3
|
| 03-03-2026 |
214,76
|
-0,0186
|
216,17
|
210,03
|
-0,0400
|
--
|
| 02-03-2026 |
214,80
|
3,4632
|
215,84
|
208,58
|
7,1900
|
29.264.569,1
|
| 27-02-2026 |
207,61
|
2,4374
|
209,48
|
201,05
|
4,9400
|
42.735.059,0
|
| 26-02-2026 |
202,67
|
3,4716
|
204,06
|
197,80
|
6,8000
|
27.372.368,1
|
| 25-02-2026 |
195,87
|
2,4639
|
197,03
|
194,01
|
4,7100
|
--
|
| 24-02-2026 |
191,16
|
5,2585
|
191,40
|
181,34
|
9,5500
|
30.474.557,5
|
| 23-02-2026 |
181,61
|
-0,4713
|
186,04
|
179,66
|
-0,8599
|
18.906.442,4
|
| 20-02-2026 |
182,47
|
-0,8207
|
185,12
|
179,03
|
-1,5100
|
12.610.996,1
|
| 19-02-2026 |
183,98
|
-0,0760
|
186,02
|
181,55
|
-0,1400
|
14.141.471,1
|
| 18-02-2026 |
184,12
|
3,7997
|
194,54
|
178,36
|
6,7400
|
39.890.717,5
|
| 17-02-2026 |
177,38
|
-2,0865
|
183,00
|
176,99
|
-3,7800
|
18.956.911,5
|
| 13-02-2026 |
181,16
|
0,9191
|
181,87
|
176,64
|
1,6500
|
27.846.767,6
|
| 12-02-2026 |
179,51
|
3,2794
|
179,51
|
164,65
|
5,7000
|
46.346.757,2
|
| 11-02-2026 |
173,81
|
2,6033
|
174,00
|
164,86
|
4,4100
|
50.139.769,9
|
