Las pymes, frente al exceso de absentismo laboral: “Estamos muy solos”
Aunque la tasa es del 5,5%, menor que en las grandes compañías, una baja complica la operativa. La hostelería y la construcción, los más perjudicados por esta situación
Verisk Anlytcs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 173,81 | 2,6033 | 174,00 | 164,86 | 4,4100 | 50.139.769,9 |
| 10-02-2026 | 169,40 | -4,9436 | 177,23 | 169,24 | -8,8100 | 16.616.068,3 |
| 09-02-2026 | 178,21 | -0,4524 | 179,38 | 174,68 | -0,8100 | 27.790.847,3 |
| 06-02-2026 | 179,02 | -3,0490 | 184,35 | 177,76 | -5,6300 | 35.410.069,3 |
| 05-02-2026 | 184,65 | -2,5799 | 197,02 | 181,84 | -4,8900 | 22.361.080,4 |
| 04-02-2026 | 189,54 | -1,5018 | 193,50 | 187,10 | -2,8900 | 33.556.583,6 |
| 03-02-2026 | 192,43 | -10,121 | 202,97 | 191,11 | -21,670 | 34.237.656,6 |
| 02-02-2026 | 214,10 | -1,5632 | 218,34 | 213,87 | -3,4000 | 6.137.506,6 |
| 30-01-2026 | 217,50 | 0,3923 | 217,61 | 213,89 | 0,8500 | 6.682.169,8 |
| 29-01-2026 | 216,65 | -1,0866 | 219,15 | 214,66 | -2,3800 | 9.647.734,4 |
| 28-01-2026 | 219,03 | 1,2668 | 220,03 | 214,85 | 2,7400 | 9.255.484,6 |
| 27-01-2026 | 216,29 | -1,5655 | 218,81 | 216,03 | -3,4400 | 11.610.124,9 |
| 26-01-2026 | 219,73 | 0,7958 | 220,09 | 217,51 | 1,7350 | 4.389.760,2 |
| 23-01-2026 | 217,99 | -0,2037 | 219,24 | 216,76 | -0,4450 | 6.516.834,4 |
| 22-01-2026 | 218,44 | 0,8494 | 219,40 | 216,12 | 1,8400 | 7.698.030,2 |
| 21-01-2026 | 216,60 | -0,8741 | 220,32 | 215,68 | -1,9100 | 7.787.949,5 |
| 20-01-2026 | 218,51 | -0,8665 | 220,53 | 216,97 | -1,9100 | 20.411.400,8 |
| 16-01-2026 | 220,42 | -0,7295 | 223,46 | 219,56 | -1,6200 | 13.682.078,9 |
| 15-01-2026 | 222,04 | -0,9501 | 226,37 | 221,57 | -2,1300 | 7.214.362,8 |
| 14-01-2026 | 224,17 | 0,9592 | 224,61 | 221,37 | 2,1300 | 8.191.774,6 |
| 13-01-2026 | 222,04 | -1,2628 | 224,88 | 220,41 | -2,8400 | 7.621.980,8 |
| 12-01-2026 | 224,88 | -0,0133 | 225,72 | 223,81 | -0,0300 | 5.659.654,7 |
| 09-01-2026 | 224,91 | 0,8836 | 226,32 | 221,70 | 1,9700 | 6.150.597,3 |
| 08-01-2026 | 222,94 | 1,5163 | 223,88 | 219,22 | 3,3300 | 9.748.047,1 |
| 07-01-2026 | 219,61 | -0,7322 | 222,86 | 219,21 | -1,6200 | 8.907.955,7 |
| 06-01-2026 | 221,23 | 0,2219 | 222,27 | 217,67 | 0,4900 | 13.609.850,9 |
| 05-01-2026 | 220,74 | -0,0950 | 224,75 | 218,56 | -0,2100 | 14.334.601,9 |
| 02-01-2026 | 220,95 | -1,2734 | 223,71 | 217,92 | -2,8500 | 18.583.708,1 |
| 31-12-2025 | 223,80 | -0,2718 | 225,23 | 223,46 | -0,6099 | 8.967.305,3 |
| 30-12-2025 | 224,41 | -0,1423 | 225,01 | 223,34 | -0,3200 | 8.986.363,5 |
| 29-12-2025 | 224,73 | 1,9923 | 225,78 | 221,98 | 4,3900 | 11.098.336,8 |
| 26-12-2025 | 220,34 | 0,6440 | 220,56 | 219,12 | 1,4100 | 5.267.270,4 |
| 24-12-2025 | 218,93 | 0,2426 | 220,17 | 217,78 | 0,5300 | 3.996.610,8 |
| 23-12-2025 | 218,40 | -0,9433 | 220,43 | 217,77 | -2,0800 | 10.440.981,3 |
| 22-12-2025 | 220,48 | 1,1097 | 220,84 | 217,83 | 2,4200 | 7.720.280,9 |
| 19-12-2025 | 218,06 | -0,2159 | 220,23 | 216,76 | -0,4720 | 10.458.876,5 |
| 18-12-2025 | 218,53 | -0,2956 | 220,21 | 217,59 | -0,6480 | 9.985.571,4 |
| 17-12-2025 | 219,18 | 0,6821 | 220,76 | 216,99 | 1,4850 | 16.243.280,1 |
| 16-12-2025 | 217,69 | -0,2725 | 219,60 | 216,04 | -0,5950 | 10.049.853,8 |
| 15-12-2025 | 218,29 | 0,7383 | 220,28 | 217,02 | 1,1500 | 12.570.506,4 |
| 12-12-2025 | 217,14 | 0,3976 | 219,12 | 216,17 | 0,8600 | 9.886.079,3 |
