Fallece el consejero delegado de El Enebro, Juan Carlos Álvarez Mezquíriz, a los 66 años de edad
J. G. R. |
El empresario encabezaba el holding propietario de las bodegas Vega Sicilia
Verisk Anlytcs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-12-2025 | 218,83 | -1,0714 | 221,12 | 218,83 | -2,3700 | 255.672,5 |
| 05-12-2025 | 221,20 | -0,4141 | 222,52 | 220,69 | -0,9199 | 10.793.705,3 |
| 04-12-2025 | 222,12 | -1,0601 | 226,38 | 221,35 | -2,3800 | 12.046.112,3 |
| 03-12-2025 | 224,50 | -0,1734 | 226,93 | 224,08 | -0,3900 | 11.101.070,7 |
| 02-12-2025 | 224,89 | 0,3659 | 226,20 | 222,84 | 0,8200 | 9.075.618,3 |
| 01-12-2025 | 224,07 | -0,3911 | 226,40 | 223,26 | -0,8800 | 8.646.474,6 |
| 28-11-2025 | 224,95 | 0,4734 | 226,06 | 223,66 | 1,0600 | 4.305.649,3 |
| 26-11-2025 | 223,89 | 0,3765 | 224,71 | 222,34 | 0,8400 | 6.551.309,1 |
| 25-11-2025 | 223,05 | 1,4878 | 224,76 | 220,89 | 3,2700 | 8.462.926,8 |
| 24-11-2025 | 219,78 | -1,5454 | 222,01 | 218,61 | -3,4500 | -- |
| 21-11-2025 | 223,23 | 0,5993 | 226,09 | 221,26 | 1,3300 | 12.617.067,6 |
| 20-11-2025 | 221,90 | -1,3207 | 225,47 | 221,06 | -2,9700 | 14.278.291,6 |
| 19-11-2025 | 224,87 | 0,8521 | 225,82 | 219,91 | 1,9000 | 20.165.238,0 |
| 18-11-2025 | 222,97 | 1,7198 | 223,90 | 218,41 | 3,7700 | 13.832.817,6 |
| 17-11-2025 | 219,20 | 1,5157 | 219,76 | 215,41 | 3,2730 | 9.811.555,1 |
| 14-11-2025 | 215,92 | -0,8235 | 219,10 | 214,39 | -1,7930 | 8.248.557,5 |
| 13-11-2025 | 217,72 | 2,2447 | 221,60 | 211,54 | 4,7800 | 16.653.934,3 |
| 12-11-2025 | 212,94 | -1,1328 | 215,00 | 210,05 | -2,4400 | 10.171.769,2 |
| 11-11-2025 | 215,38 | 1,1268 | 215,66 | 212,74 | 2,4000 | 6.932.491,4 |
| 10-11-2025 | 212,98 | -0,8057 | 213,57 | 209,58 | -1,7300 | 8.606.332,1 |
| 07-11-2025 | 214,71 | 0,8501 | 215,78 | 211,68 | 1,8100 | 8.774.300,9 |
| 06-11-2025 | 212,90 | -0,5326 | 214,05 | 210,29 | -1,1400 | 15.511.608,5 |
| 05-11-2025 | 214,04 | -2,7444 | 221,37 | 213,64 | -6,0400 | 15.509.894,6 |
| 04-11-2025 | 220,08 | 2,1774 | 220,70 | 214,91 | 4,6900 | 16.170.243,6 |
| 03-11-2025 | 215,39 | -1,6349 | 217,37 | 210,93 | -3,5800 | 18.565.076,6 |
| 31-10-2025 | 218,97 | 0,6129 | 218,99 | 215,65 | 1,3340 | 26.700.448,6 |
| 30-10-2025 | 217,63 | 4,6276 | 217,65 | 210,12 | 9,6260 | 39.783.117,6 |
| 29-10-2025 | 208,01 | -10,402 | 210,24 | 197,11 | -24,150 | -- |
| 28-10-2025 | 232,16 | -0,6632 | 235,85 | 231,84 | -1,5500 | 12.302.518,9 |
| 27-10-2025 | 233,71 | -0,4811 | 235,31 | 232,86 | -1,1300 | -- |
| 24-10-2025 | 234,84 | 0,0468 | 237,61 | 233,82 | 0,1099 | 7.982.094,0 |
| 23-10-2025 | 234,73 | -1,1330 | 237,93 | 234,22 | -2,6900 | 7.190.499,8 |
| 22-10-2025 | 237,42 | 0,1497 | 239,32 | 235,74 | 0,3550 | 9.910.158,6 |
| 21-10-2025 | 237,06 | 0,7329 | 238,15 | 234,70 | 1,7250 | 4.948.587,5 |
| 20-10-2025 | 235,34 | 1,2519 | 235,47 | 232,08 | 2,9100 | -- |
| 17-10-2025 | 232,43 | 1,4535 | 234,22 | 229,54 | 3,3300 | 9.933.765,3 |
| 16-10-2025 | 229,10 | -6,1027 | 241,99 | 228,10 | -14,890 | -- |
| 15-10-2025 | 243,99 | 0,2588 | 244,41 | 240,46 | 0,6300 | 10.718.846,9 |
| 14-10-2025 | 243,36 | 0,5536 | 245,75 | 242,15 | 1,3400 | 6.904.572,6 |
| 13-10-2025 | 242,02 | -0,4278 | 244,36 | 239,81 | -1,0400 | 8.697.439,1 |
| 10-10-2025 | 243,06 | 0,7210 | 248,20 | 240,91 | 1,7400 | 9.667.121,3 |
| 09-10-2025 | 241,32 | -0,8138 | 243,99 | 240,40 | -1,9800 | 6.039.195,4 |
| 08-10-2025 | 243,30 | -1,1136 | -- | -- | -2,7400 | 6.702.244,8 |
