Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
279,50
|
-0,1928
|
282,07
|
279,28
|
-0,5400
|
1.340.658,4
|
| 21-01-2025 |
280,04
|
0,4591
|
280,67
|
278,39
|
1,2800
|
3.854.809,4
|
| 17-01-2025 |
278,76
|
0,0969
|
281,47
|
278,25
|
0,2700
|
2.325.091,0
|
| 16-01-2025 |
278,49
|
1,7055
|
279,08
|
273,61
|
4,6700
|
4.314.661,8
|
| 15-01-2025 |
273,82
|
0,1060
|
276,19
|
272,32
|
0,2900
|
3.301.225,4
|
| 14-01-2025 |
273,53
|
-0,7042
|
274,88
|
271,54
|
-1,9400
|
4.124.429,6
|
| 13-01-2025 |
275,47
|
2,5806
|
275,62
|
266,59
|
6,9300
|
4.597.684,7
|
| 10-01-2025 |
268,54
|
-4,2911
|
280,21
|
268,34
|
-12,040
|
6.731.245,1
|
| 08-01-2025 |
280,58
|
2,5436
|
280,62
|
273,72
|
6,9600
|
5.079.644,5
|
| 07-01-2025 |
273,62
|
0,2050
|
273,87
|
271,36
|
0,5600
|
4.306.867,6
|
| 06-01-2025 |
273,06
|
-1,1654
|
275,43
|
272,17
|
-3,2200
|
4.796.296,9
|
| 03-01-2025 |
276,28
|
1,0570
|
277,69
|
272,96
|
2,8900
|
5.208.203,8
|
| 02-01-2025 |
273,39
|
-0,7946
|
278,11
|
273,39
|
-2,1900
|
4.373.959,1
|
| 31-12-2024 |
275,58
|
-0,1123
|
277,79
|
273,79
|
-0,3100
|
2.261.884,4
|
| 30-12-2024 |
275,89
|
-0,5730
|
277,44
|
273,29
|
-1,5900
|
4.010.511,0
|
| 27-12-2024 |
277,48
|
-0,3662
|
278,79
|
275,14
|
-1,0200
|
2.093.929,6
|
| 26-12-2024 |
278,50
|
0,0215
|
279,35
|
276,07
|
0,0600
|
1.401.848,1
|
| 24-12-2024 |
278,44
|
0,6615
|
279,06
|
275,96
|
1,8300
|
1.336.322,5
|
| 23-12-2024 |
276,61
|
-0,1660
|
277,11
|
274,22
|
-0,4600
|
3.098.362,5
|
| 20-12-2024 |
277,07
|
0,5115
|
279,42
|
274,05
|
1,4100
|
3.765.142,0
|
| 19-12-2024 |
275,66
|
0,0108
|
277,78
|
273,96
|
0,0300
|
--
|
| 18-12-2024 |
275,63
|
-1,6204
|
280,45
|
275,55
|
-4,5400
|
4.429.769,8
|
| 17-12-2024 |
280,17
|
-0,4653
|
282,52
|
278,91
|
-1,3100
|
--
|
| 16-12-2024 |
281,48
|
-0,6529
|
284,59
|
280,66
|
-1,8500
|
3.565.516,6
|
| 13-12-2024 |
283,33
|
-0,5615
|
284,24
|
282,17
|
-1,5999
|
3.197.057,2
|
| 12-12-2024 |
285,32
|
0,0947
|
287,43
|
283,89
|
0,2700
|
2.266.462,9
|
| 11-12-2024 |
285,05
|
-0,4817
|
289,27
|
284,10
|
-1,3800
|
2.821.211,5
|
| 10-12-2024 |
286,43
|
0,4894
|
287,97
|
283,29
|
1,3950
|
3.723.142,0
|
| 09-12-2024 |
285,03
|
-0,6950
|
286,18
|
281,46
|
-1,9950
|
3.227.565,5
|
| 06-12-2024 |
287,03
|
-0,6300
|
290,05
|
285,64
|
-1,8200
|
3.471.464,0
|
| 05-12-2024 |
288,85
|
-0,9600
|
290,61
|
286,67
|
-2,8000
|
7.869.198,7
|
| 04-12-2024 |
291,65
|
0,9117
|
293,00
|
288,19
|
2,6350
|
3.001.533,6
|
| 03-12-2024 |
289,01
|
-1,2319
|
293,47
|
285,23
|
-3,6050
|
5.363.631,6
|
| 02-12-2024 |
292,62
|
-0,5471
|
293,30
|
290,83
|
-1,6100
|
2.022.113,4
|
| 29-11-2024 |
294,23
|
-0,1594
|
296,33
|
292,85
|
-0,4700
|
1.616.429,8
|
| 27-11-2024 |
294,70
|
-0,0169
|
296,76
|
293,29
|
-0,0500
|
1.671.642,1
|
| 26-11-2024 |
294,75
|
1,1288
|
296,05
|
291,53
|
3,2900
|
2.404.578,6
|
| 25-11-2024 |
291,46
|
0,2993
|
293,00
|
290,08
|
0,8700
|
--
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
2.814.288,0
|
| 22-11-2024 |
290,59
|
1,1029
|
291,29
|
--
|
3,1700
|
--
|
