Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
267,23
|
-1,2636
|
272,52
|
266,63
|
-3,4200
|
3.758.615,5
|
| 16-10-2024 |
270,65
|
0,3559
|
271,28
|
267,91
|
0,9600
|
4.192.637,4
|
| 15-10-2024 |
269,69
|
-0,0370
|
273,73
|
268,90
|
-0,1000
|
4.288.848,9
|
| 14-10-2024 |
--
|
--
|
--
|
266,99
|
--
|
--
|
| 11-10-2024 |
268,17
|
-0,0186
|
269,73
|
266,97
|
-0,0500
|
3.211.713,4
|
| 10-10-2024 |
268,22
|
-3,1696
|
276,74
|
266,59
|
-8,7800
|
6.511.761,8
|
| 09-10-2024 |
277,00
|
1,7521
|
277,30
|
270,31
|
4,7700
|
4.727.964,0
|
| 08-10-2024 |
272,23
|
2,3382
|
272,62
|
266,95
|
6,2200
|
5.389.728,9
|
| 07-10-2024 |
266,01
|
0,1581
|
267,35
|
264,57
|
0,4200
|
5.124.955,5
|
| 04-10-2024 |
265,59
|
-1,8949
|
273,22
|
263,94
|
-5,1300
|
6.540.355,1
|
| 03-10-2024 |
270,72
|
1,0375
|
271,53
|
265,96
|
2,7800
|
14.177.991,1
|
| 02-10-2024 |
267,94
|
-0,2457
|
268,18
|
265,46
|
-0,6600
|
3.647.650,1
|
| 01-10-2024 |
268,60
|
0,2500
|
270,02
|
267,36
|
0,6700
|
4.399.236,1
|
| 30-09-2024 |
267,93
|
1,4002
|
268,36
|
263,02
|
3,7000
|
5.022.885,6
|
| 27-09-2024 |
264,23
|
-0,3319
|
266,11
|
264,11
|
-0,8800
|
5.319.438,7
|
| 26-09-2024 |
265,11
|
-0,0113
|
266,07
|
263,85
|
-0,0300
|
3.524.339,4
|
| 25-09-2024 |
265,14
|
0,0679
|
266,50
|
264,72
|
0,1800
|
3.816.753,0
|
| 24-09-2024 |
264,96
|
-0,1055
|
265,45
|
261,85
|
-0,2800
|
4.252.180,1
|
| 23-09-2024 |
265,24
|
0,1132
|
266,60
|
263,80
|
0,3000
|
4.874.541,3
|
| 20-09-2024 |
264,94
|
-0,3610
|
265,85
|
263,75
|
-0,9600
|
6.019.532,1
|
| 19-09-2024 |
265,90
|
0,4799
|
267,24
|
265,15
|
1,2700
|
4.249.212,8
|
| 18-09-2024 |
264,63
|
-1,0025
|
267,28
|
263,61
|
-2,6800
|
8.309.602,6
|
| 17-09-2024 |
267,31
|
-0,7610
|
269,06
|
266,36
|
-2,0500
|
4.874.199,1
|
| 16-09-2024 |
269,36
|
0,2120
|
272,49
|
268,55
|
0,5700
|
5.226.681,5
|
| 13-09-2024 |
268,79
|
-0,0335
|
270,05
|
266,76
|
-0,0901
|
7.014.488,2
|
| 12-09-2024 |
269,27
|
-0,8213
|
270,66
|
267,25
|
-2,2300
|
9.968.592,4
|
| 11-09-2024 |
271,50
|
-0,7711
|
272,01
|
264,80
|
-2,1100
|
11.562.536,2
|
| 10-09-2024 |
273,61
|
0,1647
|
275,57
|
271,71
|
0,4500
|
6.515.785,7
|
| 09-09-2024 |
273,16
|
0,9796
|
274,63
|
271,33
|
2,6500
|
6.001.846,5
|
| 06-09-2024 |
270,51
|
-1,0896
|
274,52
|
270,32
|
-2,9800
|
7.623.416,7
|
| 05-09-2024 |
273,49
|
-0,1934
|
273,65
|
270,31
|
-0,5300
|
5.861.972,0
|
| 04-09-2024 |
274,02
|
-0,0947
|
274,79
|
271,23
|
-0,2600
|
6.260.856,0
|
| 03-09-2024 |
274,28
|
0,5425
|
276,19
|
272,39
|
1,4800
|
3.304.633,9
|
| 30-08-2024 |
272,80
|
0,7199
|
274,81
|
270,66
|
1,9500
|
6.338.461,2
|
| 29-08-2024 |
270,85
|
-0,2100
|
272,88
|
269,38
|
-0,5700
|
2.888.811,9
|
| 28-08-2024 |
271,42
|
0,9071
|
273,23
|
270,28
|
2,4400
|
3.974.707,4
|
| 27-08-2024 |
268,98
|
0,3731
|
271,23
|
267,87
|
1,0000
|
5.195.161,1
|
| 26-08-2024 |
267,98
|
-0,0186
|
271,05
|
267,52
|
-0,0500
|
5.411.414,4
|
| 23-08-2024 |
268,03
|
-0,7480
|
272,57
|
267,78
|
-2,0200
|
4.648.704,0
|
| 22-08-2024 |
270,05
|
0,2636
|
270,82
|
268,70
|
0,7100
|
5.595.775,0
|
| 21-08-2024 |
269,34
|
0,2344
|
269,87
|
268,00
|
0,6300
|
3.700.036,3
|
| 20-08-2024 |
268,71
|
-0,1152
|
269,52
|
267,70
|
-0,3100
|
8.577.664,6
|
| 19-08-2024 |
269,02
|
0,9077
|
269,72
|
266,63
|
2,4200
|
6.147.198,0
|
