El altavoz inteligente con pantalla de Apple llegará este año, ¿qué podemos esperar?
Llegará en otoño
Verisign
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 243,83 | 2,1512 | 243,91 | 235,96 | 5,1350 | 5.148.384,5 |
| 05-03-2026 | 238,69 | -0,0565 | 241,61 | 236,30 | -0,1350 | 12.680.567,2 |
| 04-03-2026 | 238,83 | 1,3967 | 238,99 | 232,98 | 3,2900 | 6.029.800,5 |
| 03-03-2026 | 235,54 | 3,2685 | 235,92 | 225,89 | 7,4550 | 7.498.849,2 |
| 02-03-2026 | 228,08 | 0,0592 | 230,75 | 225,36 | 0,1350 | 8.272.613,2 |
| 27-02-2026 | 227,95 | 1,2031 | 228,17 | 222,50 | 2,7100 | 8.493.500,0 |
| 26-02-2026 | 225,24 | 4,9947 | 225,89 | 215,27 | 10,715 | 12.312.624,9 |
| 25-02-2026 | 214,52 | 0,5177 | 214,72 | 209,75 | 1,1050 | 9.514.848,9 |
| 24-02-2026 | 213,42 | 0,9078 | 214,96 | 210,00 | 1,9200 | 6.509.700,2 |
| 23-02-2026 | 211,50 | -2,0561 | 214,97 | 210,21 | -4,4400 | 9.352.079,6 |
| 20-02-2026 | 215,94 | -0,3001 | 219,59 | 214,73 | -0,6500 | 4.479.375,6 |
| 19-02-2026 | 216,59 | -0,5281 | 218,74 | 214,35 | -1,9600 | 5.026.460,0 |
| 18-02-2026 | 218,55 | 1,1150 | 219,38 | 214,00 | 2,4100 | 6.250.573,5 |
| 17-02-2026 | 216,14 | -1,2924 | 221,34 | 212,92 | -2,8300 | 4.966.017,4 |
| 13-02-2026 | 218,97 | 0,4403 | 220,42 | 214,96 | 0,9600 | 6.511.886,0 |
| 12-02-2026 | 218,01 | 1,0568 | 219,19 | 212,97 | 2,2800 | 15.442.493,1 |
| 11-02-2026 | 215,73 | -1,9386 | 220,19 | 212,90 | -4,2650 | 5.874.356,1 |
| 10-02-2026 | 219,99 | 0,0523 | 220,58 | 216,70 | 0,1150 | 10.618.674,1 |
| 09-02-2026 | 219,88 | -1,7910 | 223,21 | 217,51 | -4,0100 | 14.945.110,3 |
| 06-02-2026 | 223,89 | -7,7351 | 248,64 | 209,26 | -18,770 | 30.044.450,3 |
| 05-02-2026 | 242,66 | 0,7598 | 248,22 | 241,41 | 1,8300 | 13.016.688,9 |
| 04-02-2026 | 240,83 | -1,0965 | 246,87 | 240,16 | -2,6700 | 14.340.364,2 |
| 03-02-2026 | 243,50 | -2,9880 | 251,74 | 242,76 | -7,5000 | 13.511.946,2 |
| 02-02-2026 | 251,00 | 2,7593 | 251,88 | 243,23 | 6,7400 | 7.507.924,9 |
| 30-01-2026 | 244,26 | 0,0081 | 246,05 | 242,74 | 0,0199 | 5.677.726,5 |
| 29-01-2026 | 244,24 | -3,6034 | 252,56 | 242,69 | -9,1300 | 7.673.219,7 |
| 28-01-2026 | 253,37 | 1,4372 | 254,00 | 249,17 | 3,5900 | 6.681.480,1 |
| 27-01-2026 | 249,78 | -0,7194 | 252,34 | 248,81 | -1,8100 | 4.666.039,9 |
| 26-01-2026 | 251,59 | 0,4070 | 253,54 | 250,54 | 1,0200 | 4.441.137,4 |
| 23-01-2026 | 250,57 | -0,3836 | 253,52 | 249,44 | -0,9650 | 3.127.292,8 |
| 22-01-2026 | 251,53 | -0,4925 | 254,83 | 250,02 | -1,2450 | 6.500.624,5 |
| 21-01-2026 | 252,78 | 1,8658 | 255,57 | 249,47 | 4,6300 | 12.424.213,6 |
| 20-01-2026 | 248,15 | -0,5251 | 251,48 | 245,60 | -1,3100 | 5.364.755,2 |
| 16-01-2026 | 249,46 | 0,1847 | 250,14 | 246,76 | 0,4600 | 4.257.726,8 |
| 15-01-2026 | 249,00 | -0,1403 | 252,06 | 245,71 | -0,3500 | 4.044.538,9 |
| 14-01-2026 | 249,35 | 1,2547 | 250,85 | 246,24 | 3,0900 | 5.286.543,4 |
| 13-01-2026 | 246,26 | -0,9372 | 250,42 | 245,72 | -2,3300 | 7.575.522,5 |
| 12-01-2026 | 248,59 | -0,1405 | 249,48 | 247,01 | -0,3500 | 3.711.508,1 |
| 09-01-2026 | 248,94 | 0,7772 | 250,26 | 246,57 | 1,9200 | 3.889.267,2 |
| 08-01-2026 | 247,02 | 1,3540 | 247,53 | 243,96 | 3,3000 | 3.940.853,9 |
| 07-01-2026 | 243,72 | -0,9670 | 247,48 | 242,75 | -2,3800 | 5.220.400,4 |
