Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2026 |
264,75
|
-0,0490
|
268,01
|
262,15
|
-0,1300
|
8.742.003,6
|
| 17-06-2026 |
264,88
|
-3,1906
|
270,66
|
264,12
|
-8,7300
|
4.035.504,2
|
| 16-06-2026 |
273,61
|
0,3079
|
276,20
|
272,22
|
0,8400
|
4.608.635,0
|
| 15-06-2026 |
272,77
|
-2,4950
|
279,23
|
269,40
|
-6,9800
|
--
|
| 12-06-2026 |
279,75
|
0,0858
|
281,74
|
278,74
|
0,2400
|
5.786.548,8
|
| 11-06-2026 |
279,51
|
-2,8973
|
288,45
|
278,77
|
-8,3400
|
10.044.589,4
|
| 10-06-2026 |
287,85
|
1,4449
|
289,53
|
281,70
|
4,1000
|
12.951.512,5
|
| 09-06-2026 |
283,75
|
0,2083
|
287,66
|
280,83
|
0,5899
|
6.192.885,0
|
| 08-06-2026 |
283,16
|
-4,0590
|
292,54
|
283,08
|
-11,980
|
7.625.130,6
|
| 05-06-2026 |
295,14
|
0,4219
|
295,82
|
291,26
|
1,2400
|
4.315.255,0
|
| 04-06-2026 |
293,90
|
-1,0937
|
300,46
|
293,75
|
-3,2500
|
3.150.878,0
|
| 03-06-2026 |
297,15
|
-0,1042
|
298,78
|
293,20
|
-0,3099
|
4.974.548,0
|
| 02-06-2026 |
297,46
|
0,2899
|
302,73
|
292,56
|
0,8599
|
7.796.979,9
|
| 01-06-2026 |
296,60
|
4,0446
|
299,44
|
284,75
|
11,530
|
8.813.117,9
|
| 29-05-2026 |
285,07
|
-3,7413
|
296,99
|
281,86
|
-11,080
|
9.325.650,0
|
| 28-05-2026 |
296,15
|
0,1386
|
298,06
|
294,87
|
0,4100
|
5.406.002,3
|
| 27-05-2026 |
295,74
|
-3,6897
|
305,58
|
295,11
|
-11,330
|
11.992.597,6
|
| 26-05-2026 |
307,07
|
-0,9131
|
310,49
|
305,93
|
-2,8300
|
9.323.056,4
|
| 22-05-2026 |
309,90
|
1,2480
|
312,48
|
305,66
|
3,8200
|
4.936.272,7
|
| 21-05-2026 |
306,08
|
1,0265
|
308,48
|
298,49
|
3,1100
|
10.459.237,7
|
| 20-05-2026 |
302,97
|
0,3453
|
305,30
|
298,24
|
0,2400
|
6.696.529,9
|
| 19-05-2026 |
302,73
|
-0,6465
|
308,25
|
301,97
|
-1,9700
|
9.001.372,8
|
| 18-05-2026 |
305,51
|
2,6544
|
307,75
|
298,63
|
7,9000
|
6.841.996,1
|
| 15-05-2026 |
297,61
|
1,6566
|
298,11
|
293,43
|
4,8500
|
8.244.617,2
|
| 14-05-2026 |
292,76
|
-0,8231
|
297,68
|
292,12
|
-2,4300
|
7.157.724,1
|
| 13-05-2026 |
295,19
|
3,2313
|
296,05
|
284,55
|
9,2400
|
9.370.385,1
|
| 12-05-2026 |
285,95
|
-0,1431
|
287,27
|
281,62
|
-0,4100
|
6.145.989,5
|
| 11-05-2026 |
286,36
|
-0,6625
|
288,13
|
284,15
|
-1,9100
|
8.913.958,9
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
12.347.155,9
|
| 08-05-2026 |
288,27
|
3,4634
|
288,81
|
273,95
|
9,6500
|
--
|
| 07-05-2026 |
278,62
|
1,0188
|
280,66
|
275,01
|
2,8100
|
7.225.877,5
|
| 06-05-2026 |
275,81
|
-0,0398
|
277,91
|
270,29
|
-0,1100
|
7.793.547,1
|
| 05-05-2026 |
275,92
|
0,5942
|
276,28
|
271,22
|
1,6300
|
4.896.574,8
|
| 04-05-2026 |
274,29
|
0,6347
|
276,57
|
270,91
|
1,7300
|
5.564.305,0
|
| 01-05-2026 |
272,56
|
1,4516
|
273,34
|
269,74
|
3,9000
|
4.489.553,4
|
| 30-04-2026 |
268,66
|
-1,4670
|
271,13
|
266,06
|
-4,0000
|
7.185.359,8
|
| 29-04-2026 |
272,66
|
0,8059
|
272,66
|
268,98
|
2,1800
|
6.269.199,1
|
| 28-04-2026 |
270,48
|
0,8726
|
274,27
|
269,24
|
2,3400
|
10.951.989,1
|
| 27-04-2026 |
268,14
|
-0,4640
|
271,81
|
265,08
|
-1,2500
|
11.097.363,4
|
| 24-04-2026 |
269,39
|
-2,7191
|
276,51
|
253,56
|
-7,5300
|
24.338.620,5
|
| 23-04-2026 |
276,92
|
2,6123
|
276,99
|
265,72
|
7,0500
|
8.676.291,4
|
| 22-04-2026 |
269,87
|
-0,0037
|
271,31
|
267,85
|
-0,0100
|
--
|
| 21-04-2026 |
269,88
|
-2,1163
|
276,40
|
266,24
|
-5,8350
|
14.624.756,7
|
| 20-04-2026 |
275,71
|
0,6222
|
278,40
|
273,29
|
1,7050
|
7.477.126,8
|
