Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 30-10-2026 | 307,06 | 0,3759 | 312,35 | 306,48 | 1,1500 | 9.435.136,3 |
|---|
| 29-10-2026 | 305,91 | -0,3777 | 308,31 | 302,72 | -1,1600 | 5.076.387,2 |
|---|
| 28-10-2026 | 307,07 | 0,9733 | 307,39 | 301,40 | 2,9600 | 5.382.687,7 |
|---|
| 27-10-2026 | 304,11 | -1,5124 | 307,64 | 298,97 | -4,6700 | 6.824.500,2 |
|---|
| 26-10-2026 | 308,78 | 2,9300 | 308,96 | 299,32 | 8,7900 | 10.579.430,5 |
|---|
| 24-10-2026 | -- | -- | -- | -- | -- | 16.901.502,0 |
|---|
| 23-10-2026 | 299,99 | -1,4584 | 308,08 | 290,77 | -4,4400 | -- |
|---|
| 22-10-2026 | 304,43 | -0,9033 | 311,56 | 297,72 | -2,7750 | 12.648.524,7 |
|---|
| 21-10-2026 | 307,20 | 0,1777 | 308,63 | 303,24 | 0,5449 | 8.019.791,6 |
|---|
| 20-10-2026 | 306,66 | 0,0913 | 308,81 | 303,20 | 0,2800 | 9.628.523,7 |
|---|
| 19-10-2026 | 306,38 | 1,3463 | 307,63 | 302,40 | 4,0700 | 7.905.862,5 |
|---|
| 16-10-2026 | 302,31 | -0,5722 | 308,28 | 297,02 | -1,7400 | 11.101.662,7 |
|---|
| 15-10-2026 | 304,05 | 0,8290 | 309,77 | 300,66 | 2,5000 | 9.505.717,2 |
|---|
| 14-10-2026 | 301,55 | -0,0993 | 304,75 | 300,59 | -0,3000 | 6.362.703,5 |
|---|
| 13-10-2026 | 301,85 | -0,3203 | 308,13 | 299,26 | -0,9699 | 6.008.048,3 |
|---|
| 12-10-2026 | 302,82 | -0,2963 | 306,25 | 301,36 | -0,9000 | 3.783.595,1 |
|---|
| 09-10-2026 | 303,72 | 2,0495 | 306,68 | 299,88 | 6,1000 | 7.047.212,2 |
|---|
| 08-10-2026 | 297,62 | 1,1150 | 298,30 | 291,46 | 3,2820 | 8.208.134,8 |
|---|
| 07-10-2026 | 294,33 | 0,4223 | 299,09 | 293,06 | 1,2380 | 10.142.741,8 |
|---|
| 06-10-2026 | 293,10 | 0,2462 | 294,59 | 290,58 | 0,7200 | -- |
|---|
| 05-10-2026 | 292,38 | 1,4644 | 294,60 | 287,82 | 4,2200 | 6.467.631,9 |
|---|
| 02-10-2026 | 288,16 | 0,4917 | 288,67 | 285,01 | 1,4100 | 3.881.339,7 |
|---|
| 01-10-2026 | 286,75 | 1,7168 | 288,36 | 281,29 | 4,8400 | 4.807.486,4 |
|---|
| 30-09-2026 | 281,91 | 0,7397 | 286,78 | 280,43 | 2,0700 | 4.103.161,2 |
|---|
| 29-09-2026 | 279,84 | -0,8222 | 280,16 | 275,49 | -2,3200 | 6.555.863,8 |
|---|
| 28-09-2026 | 282,16 | -1,8129 | 285,09 | 280,24 | -5,2100 | 5.128.426,1 |
|---|
| 25-09-2026 | 287,37 | -1,5721 | 293,63 | 287,17 | -4,5900 | 6.383.638,0 |
|---|
| 24-09-2026 | 291,96 | -0,4806 | 297,58 | 291,50 | -1,4100 | 3.996.141,0 |
|---|
| 23-09-2026 | 293,37 | -1,9976 | 301,92 | 291,81 | -5,9800 | -- |
|---|
| 22-09-2026 | 299,35 | -2,8705 | 309,56 | 298,16 | -8,8470 | 7.609.476,4 |
|---|
| 21-09-2026 | 308,19 | 1,7386 | 308,26 | 301,26 | 5,2670 | 16.421.277,5 |
|---|
| 18-09-2026 | 302,93 | 0,2780 | 307,06 | 300,66 | 0,8399 | 8.574.088,7 |
|---|
| 17-09-2026 | 302,09 | 1,1857 | 303,41 | 293,38 | 3,5400 | 5.588.480,6 |
|---|
| 16-09-2026 | 298,55 | 0,4441 | 301,87 | 296,20 | 1,3200 | 8.165.154,7 |
|---|
| 15-09-2026 | 297,23 | -0,5021 | 299,20 | 294,17 | -1,5000 | -- |
|---|
| 14-09-2026 | 298,73 | 2,0740 | 302,73 | 294,04 | 6,0700 | 9.681.131,8 |
|---|
| 11-09-2026 | 292,66 | 1,3330 | 292,85 | 287,30 | 3,8500 | 5.875.516,0 |
|---|
| 10-09-2026 | 288,81 | 0,7043 | 290,73 | 285,78 | 2,0200 | 6.804.457,6 |
|---|
| 09-09-2026 | 286,79 | 1,5797 | 288,05 | 280,82 | 4,4600 | 5.638.788,8 |
|---|
| 08-09-2026 | 282,33 | -3,3712 | 290,80 | 279,12 | -9,8500 | 5.374.899,2 |
|---|
| 04-09-2026 | 292,18 | -0,3835 | 292,88 | 287,67 | -1,1250 | 5.000.661,4 |
|---|
| 03-09-2026 | 293,30 | 1,2024 | 295,39 | 289,18 | 3,4850 | 5.807.479,5 |
|---|
| 02-09-2026 | 289,82 | 0,5097 | 290,44 | 285,44 | 1,4700 | -- |
|---|
| 01-09-2026 | 288,35 | 0,0069 | 297,69 | 288,04 | 0,0200 | 5.353.338,2 |
|---|
| 31-08-2026 | 288,33 | -1,1759 | 290,88 | 287,74 | -3,4310 | 7.375.901,6 |
|---|
