Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
272,56
|
1,4516
|
273,34
|
269,74
|
3,9000
|
4.489.553,4
|
| 30-04-2026 |
268,66
|
-1,4670
|
271,13
|
266,06
|
-4,0000
|
7.185.359,8
|
| 29-04-2026 |
272,66
|
0,8059
|
272,66
|
268,98
|
2,1800
|
6.269.199,1
|
| 28-04-2026 |
270,48
|
0,8726
|
274,27
|
269,24
|
2,3400
|
10.951.989,1
|
| 27-04-2026 |
268,14
|
-0,4640
|
271,81
|
265,08
|
-1,2500
|
11.097.363,4
|
| 24-04-2026 |
269,39
|
-2,7191
|
276,51
|
253,56
|
-7,5300
|
24.338.620,5
|
| 23-04-2026 |
276,92
|
2,6123
|
276,99
|
265,72
|
7,0500
|
8.676.291,4
|
| 22-04-2026 |
269,87
|
-0,0037
|
271,31
|
267,85
|
-0,0100
|
--
|
| 21-04-2026 |
269,88
|
-2,1163
|
276,40
|
266,24
|
-5,8350
|
14.624.756,7
|
| 20-04-2026 |
275,71
|
0,6222
|
278,40
|
273,29
|
1,7050
|
7.477.126,8
|
| 17-04-2026 |
274,01
|
0,0072
|
276,19
|
272,51
|
0,0199
|
7.559.720,1
|
| 16-04-2026 |
273,99
|
-0,4758
|
278,22
|
273,06
|
-1,3100
|
7.910.289,9
|
| 15-04-2026 |
275,30
|
2,6128
|
276,79
|
268,10
|
7,0100
|
--
|
| 14-04-2026 |
268,29
|
-1,1459
|
271,90
|
264,24
|
-3,1100
|
10.302.659,6
|
| 13-04-2026 |
271,40
|
4,4681
|
271,68
|
261,97
|
11,608
|
--
|
| 10-04-2026 |
259,79
|
-3,7450
|
270,28
|
258,83
|
-10,108
|
11.019.366,6
|
| 09-04-2026 |
269,90
|
-0,3617
|
272,24
|
267,73
|
-0,9799
|
8.578.089,5
|
| 08-04-2026 |
270,88
|
-1,4218
|
273,11
|
266,90
|
-3,9070
|
10.544.322,5
|
| 07-04-2026 |
274,78
|
0,0808
|
282,53
|
273,40
|
0,2219
|
--
|
| 06-04-2026 |
274,56
|
5,6303
|
274,94
|
259,85
|
14,635
|
11.702.402,9
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
13.275.914,9
|
| 02-04-2026 |
259,93
|
3,6403
|
260,39
|
251,88
|
9,1300
|
--
|
| 01-04-2026 |
250,80
|
0,9580
|
251,93
|
246,00
|
2,3800
|
9.279.011,1
|
| 31-03-2026 |
248,42
|
-0,5126
|
252,40
|
246,61
|
-1,2800
|
--
|
| 30-03-2026 |
249,70
|
0,8522
|
253,61
|
248,51
|
2,1100
|
9.863.576,4
|
| 27-03-2026 |
247,59
|
-1,2799
|
249,65
|
245,84
|
-3,2100
|
10.675.598,0
|
| 26-03-2026 |
250,80
|
-0,3615
|
254,81
|
249,17
|
-0,9100
|
12.087.702,0
|
| 25-03-2026 |
251,71
|
4,3400
|
252,43
|
242,64
|
10,470
|
17.041.219,5
|
| 24-03-2026 |
241,24
|
0,1162
|
243,42
|
239,50
|
0,2800
|
6.249.659,4
|
| 23-03-2026 |
240,96
|
0,0789
|
242,99
|
239,34
|
0,1900
|
6.805.343,3
|
| 20-03-2026 |
240,77
|
0,4673
|
241,55
|
237,31
|
1,1200
|
7.586.153,9
|
| 19-03-2026 |
239,65
|
0,3307
|
244,49
|
238,54
|
0,7900
|
6.986.883,5
|
| 18-03-2026 |
238,86
|
-1,3627
|
241,31
|
238,14
|
-3,3000
|
6.080.966,8
|
| 17-03-2026 |
242,16
|
0,3730
|
245,64
|
240,32
|
0,9000
|
6.670.503,3
|
| 16-03-2026 |
241,26
|
1,0936
|
241,33
|
238,52
|
2,6100
|
6.244.602,8
|
| 13-03-2026 |
238,65
|
1,5229
|
238,89
|
234,42
|
3,5800
|
4.164.228,0
|
| 12-03-2026 |
235,07
|
-0,2630
|
240,38
|
235,06
|
-0,6200
|
8.656.206,2
|
| 11-03-2026 |
235,69
|
-1,2547
|
240,84
|
234,28
|
-2,9950
|
5.920.269,1
|
| 10-03-2026 |
238,68
|
-1,5488
|
241,78
|
236,25
|
-3,7550
|
6.010.483,6
|
| 09-03-2026 |
242,44
|
-0,5700
|
243,47
|
239,17
|
-1,3900
|
7.163.301,1
|
| 06-03-2026 |
243,83
|
2,1512
|
243,91
|
235,96
|
5,1350
|
5.148.384,5
|
| 05-03-2026 |
238,69
|
-0,0565
|
241,61
|
236,30
|
-0,1350
|
12.680.567,2
|
| 04-03-2026 |
238,83
|
1,3967
|
238,99
|
232,98
|
3,2900
|
6.029.800,5
|
| 03-03-2026 |
235,54
|
3,2685
|
235,92
|
225,89
|
7,4550
|
7.498.849,2
|
| 02-03-2026 |
228,08
|
0,0592
|
230,75
|
225,36
|
0,1350
|
8.272.613,2
|
