Nintendo lanza su flor parlante: una mascota que querrás en tu escritorio
Llega a España el 12 de marzo
Verisign
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-01-2026 | 250,57 | -0,3836 | 253,52 | 249,44 | -0,9650 | 3.127.292,8 |
| 22-01-2026 | 251,53 | -0,4925 | 254,83 | 250,02 | -1,2450 | 6.500.624,5 |
| 21-01-2026 | 252,78 | 1,8658 | 255,57 | 249,47 | 4,6300 | 12.424.213,6 |
| 20-01-2026 | 248,15 | -0,5251 | 251,48 | 245,60 | -1,3100 | 5.364.755,2 |
| 16-01-2026 | 249,46 | 0,1847 | 250,14 | 246,76 | 0,4600 | 4.257.726,8 |
| 15-01-2026 | 249,00 | -0,1403 | 252,06 | 245,71 | -0,3500 | 4.044.538,9 |
| 14-01-2026 | 249,35 | 1,2547 | 250,85 | 246,24 | 3,0900 | 5.286.543,4 |
| 13-01-2026 | 246,26 | -0,9372 | 250,42 | 245,72 | -2,3300 | 7.575.522,5 |
| 12-01-2026 | 248,59 | -0,1405 | 249,48 | 247,01 | -0,3500 | 3.711.508,1 |
| 09-01-2026 | 248,94 | 0,7772 | 250,26 | 246,57 | 1,9200 | 3.889.267,2 |
| 08-01-2026 | 247,02 | 1,3540 | 247,53 | 243,96 | 3,3000 | 3.940.853,9 |
| 07-01-2026 | 243,72 | -0,9670 | 247,48 | 242,75 | -2,3800 | 5.220.400,4 |
| 06-01-2026 | 246,10 | 2,8695 | 247,85 | 239,35 | 6,8650 | 5.432.175,8 |
| 05-01-2026 | 239,23 | -0,5053 | 240,89 | 236,25 | -1,2150 | 6.196.518,5 |
| 02-01-2026 | 240,45 | -1,0412 | 242,66 | 238,35 | -2,5300 | 6.555.219,1 |
| 31-12-2025 | 242,98 | -1,1713 | 245,70 | 242,54 | -2,8800 | 3.573.363,4 |
| 30-12-2025 | 245,86 | 0,2814 | 246,18 | 244,19 | 0,6900 | 3.355.217,7 |
| 29-12-2025 | 245,17 | -0,4668 | 247,43 | 243,43 | -1,1500 | 4.537.625,1 |
| 26-12-2025 | 246,32 | 0,2034 | 246,87 | 245,38 | 0,5000 | 2.353.521,6 |
| 24-12-2025 | 245,82 | 0,3265 | 247,32 | 245,16 | 0,7999 | 1.269.593,5 |
| 23-12-2025 | 245,02 | -0,4590 | 246,47 | 244,52 | -1,1300 | 3.312.335,7 |
| 22-12-2025 | 246,15 | 0,8604 | 247,69 | 244,20 | 2,1000 | 3.934.100,5 |
| 19-12-2025 | 244,05 | -0,1472 | 245,66 | 242,82 | -0,3599 | 5.658.885,5 |
| 18-12-2025 | 244,41 | 0,5223 | 247,14 | 242,74 | 1,2700 | 5.565.547,8 |
| 17-12-2025 | 243,14 | 0,3466 | 245,45 | 241,94 | 0,8400 | 6.444.146,1 |
| 16-12-2025 | 242,30 | 0,1529 | 243,48 | 240,67 | 0,3700 | 4.205.467,8 |
| 15-12-2025 | 241,93 | -0,0454 | 244,25 | 240,36 | -0,1099 | 4.274.201,8 |
| 12-12-2025 | 242,04 | -0,8520 | 245,27 | 241,35 | -2,0800 | 6.293.769,4 |
| 11-12-2025 | 244,12 | 0,7428 | 246,92 | 242,32 | 1,8000 | 6.958.980,7 |
| 10-12-2025 | 242,32 | -0,1359 | 243,76 | 240,54 | -0,3300 | 8.070.573,6 |
| 09-12-2025 | 242,65 | -3,3151 | 250,98 | 238,94 | -8,3200 | 8.247.965,6 |
| 08-12-2025 | 250,97 | 0,5730 | 251,03 | 247,08 | 1,4300 | 5.110.612,1 |
| 05-12-2025 | 249,54 | 0,3579 | 250,88 | 248,14 | 0,8899 | 3.780.734,1 |
| 04-12-2025 | 248,65 | -0,5081 | 251,48 | 247,62 | -1,2700 | 5.851.425,2 |
| 03-12-2025 | 249,92 | -1,4433 | 255,83 | 248,83 | -3,6600 | 6.264.722,7 |
| 02-12-2025 | 253,58 | 1,0802 | 256,35 | 251,21 | 2,7100 | -- |
| 01-12-2025 | 250,87 | -0,4918 | 254,14 | 249,91 | -1,2400 | 6.304.134,2 |
| 28-11-2025 | 252,11 | -0,2097 | 254,65 | 251,58 | -0,5300 | 3.830.307,5 |
| 26-11-2025 | 252,64 | -1,1851 | 255,91 | 251,85 | -3,0300 | 4.236.376,0 |
| 25-11-2025 | 255,67 | 2,5119 | 257,10 | 249,22 | 6,2650 | 6.033.771,1 |
| 24-11-2025 | 249,40 | -0,8330 | 253,08 | 248,25 | -2,0950 | 6.954.759,3 |
