Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-05-2024 |
171,39
|
0,1051
|
--
|
--
|
0,1800
|
3.372.619,4
|
| 13-05-2024 |
--
|
--
|
172,93
|
170,10
|
--
|
--
|
| 10-05-2024 |
171,21
|
0,8600
|
171,88
|
169,94
|
1,4600
|
2.440.142,9
|
| 09-05-2024 |
169,75
|
0,6880
|
170,00
|
168,63
|
1,1600
|
3.666.639,0
|
| 08-05-2024 |
168,59
|
-0,5486
|
169,53
|
168,44
|
-0,9300
|
3.213.765,6
|
| 07-05-2024 |
169,52
|
0,3908
|
170,09
|
168,99
|
0,6600
|
4.310.764,2
|
| 06-05-2024 |
168,86
|
0,3327
|
170,01
|
167,84
|
0,5600
|
3.377.921,6
|
| 03-05-2024 |
168,30
|
0,7543
|
170,11
|
167,56
|
1,2600
|
6.547.384,1
|
| 02-05-2024 |
167,04
|
-2,3443
|
171,10
|
167,04
|
-4,0100
|
6.058.825,7
|
| 01-05-2024 |
171,05
|
0,9561
|
172,87
|
170,00
|
1,6200
|
12.202.412,9
|
| 30-04-2024 |
169,43
|
-3,1773
|
175,00
|
169,41
|
-5,5600
|
8.455.743,0
|
| 29-04-2024 |
174,99
|
-0,2451
|
178,33
|
174,28
|
-0,4300
|
8.473.005,5
|
| 26-04-2024 |
175,42
|
-2,5444
|
181,44
|
174,61
|
-4,5800
|
11.323.885,7
|
| 25-04-2024 |
186,01
|
0,2857
|
184,58
|
--
|
0,5300
|
3.989.882,0
|
| 24-04-2024 |
--
|
--
|
--
|
181,05
|
--
|
--
|
| 23-04-2024 |
185,48
|
0,3679
|
185,93
|
183,95
|
0,6800
|
4.771.702,0
|
| 22-04-2024 |
184,80
|
0,3420
|
186,25
|
183,88
|
0,6300
|
2.617.553,8
|
| 19-04-2024 |
184,17
|
0,6063
|
186,54
|
183,23
|
1,1100
|
3.525.142,2
|
| 18-04-2024 |
183,06
|
0,7651
|
184,29
|
181,75
|
1,3900
|
3.554.343,8
|
| 17-04-2024 |
181,67
|
-0,4657
|
183,62
|
181,58
|
-0,8500
|
2.269.632,6
|
| 16-04-2024 |
182,52
|
-0,3330
|
184,37
|
182,39
|
-0,6100
|
2.574.092,6
|
| 15-04-2024 |
183,13
|
-1,2669
|
187,27
|
183,10
|
-2,3500
|
3.343.715,2
|
| 12-04-2024 |
185,48
|
-2,2657
|
189,12
|
185,23
|
-4,3000
|
2.653.846,6
|
| 11-04-2024 |
189,78
|
0,5670
|
191,01
|
188,83
|
1,0700
|
3.388.150,7
|
| 10-04-2024 |
188,71
|
-0,5166
|
189,69
|
186,61
|
-0,9800
|
4.135.062,2
|
| 09-04-2024 |
189,69
|
1,3301
|
189,93
|
187,82
|
2,4900
|
4.562.742,7
|
| 08-04-2024 |
187,20
|
-0,3088
|
188,08
|
186,51
|
-0,5800
|
3.787.779,1
|
| 05-04-2024 |
187,78
|
0,3956
|
189,91
|
187,41
|
0,7400
|
3.493.548,1
|
| 04-04-2024 |
187,04
|
-1,0736
|
190,71
|
186,85
|
-2,0300
|
3.101.602,4
|
| 03-04-2024 |
189,07
|
-1,2586
|
191,48
|
188,67
|
-2,4100
|
2.678.704,5
|
| 02-04-2024 |
191,48
|
1,1088
|
192,21
|
189,34
|
2,1000
|
5.411.050,3
|
| 01-04-2024 |
189,38
|
0,1798
|
189,60
|
187,39
|
0,3400
|
3.290.747,4
|
| 28-03-2024 |
189,04
|
-0,3269
|
190,59
|
188,94
|
-0,6200
|
3.979.986,4
|
| 27-03-2024 |
189,66
|
1,4767
|
189,66
|
187,82
|
2,7600
|
1.904.768,7
|
| 26-03-2024 |
186,90
|
-0,0695
|
188,51
|
186,90
|
-0,1300
|
1.374.980,0
|
| 25-03-2024 |
187,03
|
-0,9375
|
188,60
|
185,46
|
-1,7700
|
5.251.216,2
|
| 22-03-2024 |
188,80
|
-1,1000
|
191,87
|
188,35
|
-2,1000
|
2.747.887,4
|
| 21-03-2024 |
190,90
|
0,5265
|
192,31
|
189,46
|
1,0000
|
3.111.325,0
|
| 20-03-2024 |
189,90
|
-1,2172
|
193,04
|
189,02
|
-2,3400
|
3.464.761,9
|
| 19-03-2024 |
192,24
|
1,0725
|
192,34
|
189,57
|
2,0400
|
3.731.503,3
|
| 18-03-2024 |
190,20
|
-0,2778
|
192,23
|
190,05
|
-0,5300
|
2.931.388,3
|
| 15-03-2024 |
190,73
|
0,0524
|
190,88
|
189,23
|
0,1000
|
3.187.564,4
|
| 14-03-2024 |
190,63
|
-0,2876
|
192,11
|
189,73
|
-0,5500
|
3.723.080,5
|
