Los Sony WF-1000XM6 ya son una realidad con más cancelación y mejor sonido
Este accesorio llega para mantener el puesto de privilegio de la firma japonesa en el segmento de modelos de botón de alta calidad.
Verisign
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 218,01 | 1,0568 | 219,19 | 212,97 | 2,2800 | 15.442.493,1 |
| 11-02-2026 | 215,73 | -1,9386 | 220,19 | 212,90 | -4,2650 | 5.874.356,1 |
| 10-02-2026 | 219,99 | 0,0523 | 220,58 | 216,70 | 0,1150 | 10.618.674,1 |
| 09-02-2026 | 219,88 | -1,7910 | 223,21 | 217,51 | -4,0100 | 14.945.110,3 |
| 06-02-2026 | 223,89 | -7,7351 | 248,64 | 209,26 | -18,770 | 30.044.450,3 |
| 05-02-2026 | 242,66 | 0,7598 | 248,22 | 241,41 | 1,8300 | 13.016.688,9 |
| 04-02-2026 | 240,83 | -1,0965 | 246,87 | 240,16 | -2,6700 | 14.340.364,2 |
| 03-02-2026 | 243,50 | -2,9880 | 251,74 | 242,76 | -7,5000 | 13.511.946,2 |
| 02-02-2026 | 251,00 | 2,7593 | 251,88 | 243,23 | 6,7400 | 7.507.924,9 |
| 30-01-2026 | 244,26 | 0,0081 | 246,05 | 242,74 | 0,0199 | 5.677.726,5 |
| 29-01-2026 | 244,24 | -3,6034 | 252,56 | 242,69 | -9,1300 | 7.673.219,7 |
| 28-01-2026 | 253,37 | 1,4372 | 254,00 | 249,17 | 3,5900 | 6.681.480,1 |
| 27-01-2026 | 249,78 | -0,7194 | 252,34 | 248,81 | -1,8100 | 4.666.039,9 |
| 26-01-2026 | 251,59 | 0,4070 | 253,54 | 250,54 | 1,0200 | 4.441.137,4 |
| 23-01-2026 | 250,57 | -0,3836 | 253,52 | 249,44 | -0,9650 | 3.127.292,8 |
| 22-01-2026 | 251,53 | -0,4925 | 254,83 | 250,02 | -1,2450 | 6.500.624,5 |
| 21-01-2026 | 252,78 | 1,8658 | 255,57 | 249,47 | 4,6300 | 12.424.213,6 |
| 20-01-2026 | 248,15 | -0,5251 | 251,48 | 245,60 | -1,3100 | 5.364.755,2 |
| 16-01-2026 | 249,46 | 0,1847 | 250,14 | 246,76 | 0,4600 | 4.257.726,8 |
| 15-01-2026 | 249,00 | -0,1403 | 252,06 | 245,71 | -0,3500 | 4.044.538,9 |
| 14-01-2026 | 249,35 | 1,2547 | 250,85 | 246,24 | 3,0900 | 5.286.543,4 |
| 13-01-2026 | 246,26 | -0,9372 | 250,42 | 245,72 | -2,3300 | 7.575.522,5 |
| 12-01-2026 | 248,59 | -0,1405 | 249,48 | 247,01 | -0,3500 | 3.711.508,1 |
| 09-01-2026 | 248,94 | 0,7772 | 250,26 | 246,57 | 1,9200 | 3.889.267,2 |
| 08-01-2026 | 247,02 | 1,3540 | 247,53 | 243,96 | 3,3000 | 3.940.853,9 |
| 07-01-2026 | 243,72 | -0,9670 | 247,48 | 242,75 | -2,3800 | 5.220.400,4 |
| 06-01-2026 | 246,10 | 2,8695 | 247,85 | 239,35 | 6,8650 | 5.432.175,8 |
| 05-01-2026 | 239,23 | -0,5053 | 240,89 | 236,25 | -1,2150 | 6.196.518,5 |
| 02-01-2026 | 240,45 | -1,0412 | 242,66 | 238,35 | -2,5300 | 6.555.219,1 |
| 31-12-2025 | 242,98 | -1,1713 | 245,70 | 242,54 | -2,8800 | 3.573.363,4 |
| 30-12-2025 | 245,86 | 0,2814 | 246,18 | 244,19 | 0,6900 | 3.355.217,7 |
| 29-12-2025 | 245,17 | -0,4668 | 247,43 | 243,43 | -1,1500 | 4.537.625,1 |
| 26-12-2025 | 246,32 | 0,2034 | 246,87 | 245,38 | 0,5000 | 2.353.521,6 |
| 24-12-2025 | 245,82 | 0,3265 | 247,32 | 245,16 | 0,7999 | 1.269.593,5 |
| 23-12-2025 | 245,02 | -0,4590 | 246,47 | 244,52 | -1,1300 | 3.312.335,7 |
| 22-12-2025 | 246,15 | 0,8604 | 247,69 | 244,20 | 2,1000 | 3.934.100,5 |
| 19-12-2025 | 244,05 | -0,1472 | 245,66 | 242,82 | -0,3599 | 5.658.885,5 |
| 18-12-2025 | 244,41 | 0,5223 | 247,14 | 242,74 | 1,2700 | 5.565.547,8 |
| 17-12-2025 | 243,14 | 0,3466 | 245,45 | 241,94 | 0,8400 | 6.444.146,1 |
| 16-12-2025 | 242,30 | 0,1529 | 243,48 | 240,67 | 0,3700 | 4.205.467,8 |
| 15-12-2025 | 241,93 | -0,0454 | 244,25 | 240,36 | -0,1099 | 4.274.201,8 |
