Xiaomi trae a España su airfryer con doble cesta para que cocines como nunca
Así es la Xiaomi Smart Double Stack Air Fryer 12L
Verisign
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-01-2026 | 240,45 | -1,0412 | 242,66 | 238,35 | -2,5300 | 6.555.219,1 |
| 31-12-2025 | 242,98 | -1,1713 | 245,70 | 242,54 | -2,8800 | 3.573.363,4 |
| 30-12-2025 | 245,86 | 0,2814 | 246,18 | 244,19 | 0,6900 | 3.355.217,7 |
| 29-12-2025 | 245,17 | -0,4668 | 247,43 | 243,43 | -1,1500 | 4.537.625,1 |
| 26-12-2025 | 246,32 | 0,2034 | 246,87 | 245,38 | 0,5000 | 2.353.521,6 |
| 24-12-2025 | 245,82 | 0,3265 | 247,32 | 245,16 | 0,7999 | 1.269.593,5 |
| 23-12-2025 | 245,02 | -0,4590 | 246,47 | 244,52 | -1,1300 | 3.312.335,7 |
| 22-12-2025 | 246,15 | 0,8604 | 247,69 | 244,20 | 2,1000 | 3.934.100,5 |
| 19-12-2025 | 244,05 | -0,1472 | 245,66 | 242,82 | -0,3599 | 5.658.885,5 |
| 18-12-2025 | 244,41 | 0,5223 | 247,14 | 242,74 | 1,2700 | 5.565.547,8 |
| 17-12-2025 | 243,14 | 0,3466 | 245,45 | 241,94 | 0,8400 | 6.444.146,1 |
| 16-12-2025 | 242,30 | 0,1529 | 243,48 | 240,67 | 0,3700 | 4.205.467,8 |
| 15-12-2025 | 241,93 | -0,0454 | 244,25 | 240,36 | -0,1099 | 4.274.201,8 |
| 12-12-2025 | 242,04 | -0,8520 | 245,27 | 241,35 | -2,0800 | 6.293.769,4 |
| 11-12-2025 | 244,12 | 0,7428 | 246,92 | 242,32 | 1,8000 | 6.958.980,7 |
| 10-12-2025 | 242,32 | -0,1359 | 243,76 | 240,54 | -0,3300 | 8.070.573,6 |
| 09-12-2025 | 242,65 | -3,3151 | 250,98 | 238,94 | -8,3200 | 8.247.965,6 |
| 08-12-2025 | 250,97 | 0,5730 | 251,03 | 247,08 | 1,4300 | 5.110.612,1 |
| 05-12-2025 | 249,54 | 0,3579 | 250,88 | 248,14 | 0,8899 | 3.780.734,1 |
| 04-12-2025 | 248,65 | -0,5081 | 251,48 | 247,62 | -1,2700 | 5.851.425,2 |
| 03-12-2025 | 249,92 | -1,4433 | 255,83 | 248,83 | -3,6600 | 6.264.722,7 |
| 02-12-2025 | 253,58 | 1,0802 | 256,35 | 251,21 | 2,7100 | -- |
| 01-12-2025 | 250,87 | -0,4918 | 254,14 | 249,91 | -1,2400 | 6.304.134,2 |
| 28-11-2025 | 252,11 | -0,2097 | 254,65 | 251,58 | -0,5300 | 3.830.307,5 |
| 26-11-2025 | 252,64 | -1,1851 | 255,91 | 251,85 | -3,0300 | 4.236.376,0 |
| 25-11-2025 | 255,67 | 2,5119 | 257,10 | 249,22 | 6,2650 | 6.033.771,1 |
| 24-11-2025 | 249,40 | -0,8330 | 253,08 | 248,25 | -2,0950 | 6.954.759,3 |
| 21-11-2025 | 251,50 | 1,2174 | 254,78 | 246,45 | 3,0250 | 11.803.378,0 |
| 20-11-2025 | 248,47 | 1,1253 | 249,73 | 246,53 | 2,7650 | 6.636.215,3 |
| 19-11-2025 | 245,71 | -1,6097 | 248,82 | 244,13 | -4,0200 | 8.633.181,9 |
| 18-11-2025 | 249,73 | 0,0040 | 252,64 | 248,30 | -0,7600 | 8.609.667,0 |
| 17-11-2025 | 250,49 | -0,9999 | 255,30 | 247,78 | -2,5300 | 7.890.800,2 |
| 14-11-2025 | 253,02 | 0,5683 | 254,86 | 249,37 | 1,4300 | 6.942.640,4 |
| 13-11-2025 | 251,59 | 0,3970 | 255,34 | 250,16 | 0,9950 | 9.996.870,7 |
| 12-11-2025 | 250,59 | 0,7255 | 252,82 | 247,73 | 1,8050 | 7.911.924,7 |
| 11-11-2025 | 248,79 | 0,4603 | 249,84 | 246,71 | 1,1400 | 6.143.829,2 |
| 10-11-2025 | 247,65 | 2,2755 | 247,92 | 242,11 | 5,5100 | 5.391.580,0 |
| 07-11-2025 | 242,14 | 0,9926 | 243,12 | 238,83 | 2,3800 | 5.443.707,1 |
| 06-11-2025 | 239,76 | -1,7046 | 243,48 | 237,48 | -4,1580 | 6.422.430,0 |
| 05-11-2025 | 243,91 | 1,5690 | 245,55 | 239,75 | 3,7680 | 10.096.129,3 |
| 04-11-2025 | 240,15 | -1,8072 | 244,80 | 237,88 | -4,4200 | 6.198.967,6 |
| 03-11-2025 | 244,57 | 2,0104 | 245,13 | 236,47 | 4,8200 | 10.967.989,2 |
