La siderúrgica Celsa sella su reestructuración de 2.000 millones de euros
La compañía refinancia la deuda existente con la aportación de capital y deuda subordinada por sus accionistas y los 1.200 millones de euros obtenidos en bonos
Verisign
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 242,32 | -0,1359 | 243,76 | 240,54 | -0,3300 | 8.070.573,6 |
| 09-12-2025 | 242,65 | -3,3151 | 250,98 | 238,94 | -8,3200 | 8.247.965,6 |
| 08-12-2025 | 250,97 | 0,5730 | 251,03 | 247,08 | 1,4300 | 5.110.612,1 |
| 05-12-2025 | 249,54 | 0,3579 | 250,88 | 248,14 | 0,8899 | 3.780.734,1 |
| 04-12-2025 | 248,65 | -0,5081 | 251,48 | 247,62 | -1,2700 | 5.851.425,2 |
| 03-12-2025 | 249,92 | -1,4433 | 255,83 | 248,83 | -3,6600 | 6.264.722,7 |
| 02-12-2025 | 253,58 | 1,0802 | 256,35 | 251,21 | 2,7100 | -- |
| 01-12-2025 | 250,87 | -0,4918 | 254,14 | 249,91 | -1,2400 | 6.304.134,2 |
| 28-11-2025 | 252,11 | -0,2097 | 254,65 | 251,58 | -0,5300 | 3.830.307,5 |
| 26-11-2025 | 252,64 | -1,1851 | 255,91 | 251,85 | -3,0300 | 4.236.376,0 |
| 25-11-2025 | 255,67 | 2,5119 | 257,10 | 249,22 | 6,2650 | 6.033.771,1 |
| 24-11-2025 | 249,40 | -0,8330 | 253,08 | 248,25 | -2,0950 | 6.954.759,3 |
| 21-11-2025 | 251,50 | 1,2174 | 254,78 | 246,45 | 3,0250 | 11.803.378,0 |
| 20-11-2025 | 248,47 | 1,1253 | 249,73 | 246,53 | 2,7650 | 6.636.215,3 |
| 19-11-2025 | 245,71 | -1,6097 | 248,82 | 244,13 | -4,0200 | 8.633.181,9 |
| 18-11-2025 | 249,73 | 0,0040 | 252,64 | 248,30 | -0,7600 | 8.609.667,0 |
| 17-11-2025 | 250,49 | -0,9999 | 255,30 | 247,78 | -2,5300 | 7.890.800,2 |
| 14-11-2025 | 253,02 | 0,5683 | 254,86 | 249,37 | 1,4300 | 6.942.640,4 |
| 13-11-2025 | 251,59 | 0,3970 | 255,34 | 250,16 | 0,9950 | 9.996.870,7 |
| 12-11-2025 | 250,59 | 0,7255 | 252,82 | 247,73 | 1,8050 | 7.911.924,7 |
| 11-11-2025 | 248,79 | 0,4603 | 249,84 | 246,71 | 1,1400 | 6.143.829,2 |
| 10-11-2025 | 247,65 | 2,2755 | 247,92 | 242,11 | 5,5100 | 5.391.580,0 |
| 07-11-2025 | 242,14 | 0,9926 | 243,12 | 238,83 | 2,3800 | 5.443.707,1 |
| 06-11-2025 | 239,76 | -1,7046 | 243,48 | 237,48 | -4,1580 | 6.422.430,0 |
| 05-11-2025 | 243,91 | 1,5690 | 245,55 | 239,75 | 3,7680 | 10.096.129,3 |
| 04-11-2025 | 240,15 | -1,8072 | 244,80 | 237,88 | -4,4200 | 6.198.967,6 |
| 03-11-2025 | 244,57 | 2,0104 | 245,13 | 236,47 | 4,8200 | 10.967.989,2 |
| 31-10-2025 | 239,75 | 1,7528 | 240,45 | 234,43 | 4,1300 | 8.274.079,3 |
| 30-10-2025 | 235,62 | 1,1157 | 239,66 | 231,05 | 2,6000 | 11.671.740,3 |
| 29-10-2025 | 233,02 | -3,0618 | 240,37 | 232,15 | -7,3600 | 11.888.810,7 |
| 28-10-2025 | 240,38 | -2,7667 | 247,27 | 239,47 | -6,8400 | 7.924.495,2 |
| 27-10-2025 | 247,22 | -0,0080 | 251,09 | 241,19 | -0,0200 | 19.035.041,2 |
| 25-10-2025 | -- | -- | -- | -- | -- | 44.298.026,1 |
| 24-10-2025 | 247,24 | -1,3329 | 256,15 | 225,46 | -3,3400 | 13.581.547,3 |
| 23-10-2025 | 250,58 | -0,4924 | 252,55 | 245,72 | -1,2400 | -- |
| 22-10-2025 | 251,82 | -5,4658 | 268,22 | 249,80 | -14,560 | 20.220.210,6 |
| 21-10-2025 | 266,38 | -0,1723 | 269,40 | 265,63 | -0,4600 | 7.815.475,5 |
| 20-10-2025 | 266,84 | 0,7703 | 267,47 | 264,63 | 2,0400 | 4.951.891,4 |
| 17-10-2025 | 264,80 | 1,9716 | 265,24 | 260,36 | 5,1200 | 7.452.692,2 |
| 16-10-2025 | 259,68 | -2,2693 | 266,00 | 259,50 | -6,0300 | 8.257.972,2 |
| 15-10-2025 | 265,71 | 0,2452 | 266,90 | 261,76 | 0,6499 | -- |
| 14-10-2025 | 265,06 | 0,4091 | 267,55 | 262,79 | 1,0800 | 4.996.853,0 |
| 13-10-2025 | 263,98 | 1,2620 | 264,34 | 258,64 | 3,2900 | 4.849.829,6 |
