Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-03-2026 |
238,83
|
1,3967
|
238,99
|
232,98
|
3,2900
|
6.029.800,5
|
| 03-03-2026 |
235,54
|
3,2685
|
235,92
|
225,89
|
7,4550
|
7.498.849,2
|
| 02-03-2026 |
228,08
|
0,0592
|
230,75
|
225,36
|
0,1350
|
8.272.613,2
|
| 27-02-2026 |
227,95
|
1,2031
|
228,17
|
222,50
|
2,7100
|
8.493.500,0
|
| 26-02-2026 |
225,24
|
4,9947
|
225,89
|
215,27
|
10,715
|
12.312.624,9
|
| 25-02-2026 |
214,52
|
0,5177
|
214,72
|
209,75
|
1,1050
|
9.514.848,9
|
| 24-02-2026 |
213,42
|
0,9078
|
214,96
|
210,00
|
1,9200
|
6.509.700,2
|
| 23-02-2026 |
211,50
|
-2,0561
|
214,97
|
210,21
|
-4,4400
|
9.352.079,6
|
| 20-02-2026 |
215,94
|
-0,3001
|
219,59
|
214,73
|
-0,6500
|
4.479.375,6
|
| 19-02-2026 |
216,59
|
-0,5281
|
218,74
|
214,35
|
-1,9600
|
5.026.460,0
|
| 18-02-2026 |
218,55
|
1,1150
|
219,38
|
214,00
|
2,4100
|
6.250.573,5
|
| 17-02-2026 |
216,14
|
-1,2924
|
221,34
|
212,92
|
-2,8300
|
4.966.017,4
|
| 13-02-2026 |
218,97
|
0,4403
|
220,42
|
214,96
|
0,9600
|
6.511.886,0
|
| 12-02-2026 |
218,01
|
1,0568
|
219,19
|
212,97
|
2,2800
|
15.442.493,1
|
| 11-02-2026 |
215,73
|
-1,9386
|
220,19
|
212,90
|
-4,2650
|
5.874.356,1
|
| 10-02-2026 |
219,99
|
0,0523
|
220,58
|
216,70
|
0,1150
|
10.618.674,1
|
| 09-02-2026 |
219,88
|
-1,7910
|
223,21
|
217,51
|
-4,0100
|
14.945.110,3
|
| 06-02-2026 |
223,89
|
-7,7351
|
248,64
|
209,26
|
-18,770
|
30.044.450,3
|
| 05-02-2026 |
242,66
|
0,7598
|
248,22
|
241,41
|
1,8300
|
13.016.688,9
|
| 04-02-2026 |
240,83
|
-1,0965
|
246,87
|
240,16
|
-2,6700
|
14.340.364,2
|
| 03-02-2026 |
243,50
|
-2,9880
|
251,74
|
242,76
|
-7,5000
|
13.511.946,2
|
| 02-02-2026 |
251,00
|
2,7593
|
251,88
|
243,23
|
6,7400
|
7.507.924,9
|
| 30-01-2026 |
244,26
|
0,0081
|
246,05
|
242,74
|
0,0199
|
5.677.726,5
|
| 29-01-2026 |
244,24
|
-3,6034
|
252,56
|
242,69
|
-9,1300
|
7.673.219,7
|
| 28-01-2026 |
253,37
|
1,4372
|
254,00
|
249,17
|
3,5900
|
6.681.480,1
|
| 27-01-2026 |
249,78
|
-0,7194
|
252,34
|
248,81
|
-1,8100
|
4.666.039,9
|
| 26-01-2026 |
251,59
|
0,4070
|
253,54
|
250,54
|
1,0200
|
4.441.137,4
|
| 23-01-2026 |
250,57
|
-0,3836
|
253,52
|
249,44
|
-0,9650
|
3.127.292,8
|
| 22-01-2026 |
251,53
|
-0,4925
|
254,83
|
250,02
|
-1,2450
|
6.500.624,5
|
| 21-01-2026 |
252,78
|
1,8658
|
255,57
|
249,47
|
4,6300
|
12.424.213,6
|
| 20-01-2026 |
248,15
|
-0,5251
|
251,48
|
245,60
|
-1,3100
|
5.364.755,2
|
| 16-01-2026 |
249,46
|
0,1847
|
250,14
|
246,76
|
0,4600
|
4.257.726,8
|
| 15-01-2026 |
249,00
|
-0,1403
|
252,06
|
245,71
|
-0,3500
|
4.044.538,9
|
| 14-01-2026 |
249,35
|
1,2547
|
250,85
|
246,24
|
3,0900
|
5.286.543,4
|
| 13-01-2026 |
246,26
|
-0,9372
|
250,42
|
245,72
|
-2,3300
|
7.575.522,5
|
| 12-01-2026 |
248,59
|
-0,1405
|
249,48
|
247,01
|
-0,3500
|
3.711.508,1
|
| 09-01-2026 |
248,94
|
0,7772
|
250,26
|
246,57
|
1,9200
|
3.889.267,2
|
| 08-01-2026 |
247,02
|
1,3540
|
247,53
|
243,96
|
3,3000
|
3.940.853,9
|
| 07-01-2026 |
243,72
|
-0,9670
|
247,48
|
242,75
|
-2,3800
|
5.220.400,4
|
| 06-01-2026 |
246,10
|
2,8695
|
247,85
|
239,35
|
6,8650
|
5.432.175,8
|
| 05-01-2026 |
239,23
|
-0,5053
|
240,89
|
236,25
|
-1,2150
|
6.196.518,5
|
