Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
214,98
|
0,4673
|
217,58
|
214,94
|
1,0000
|
3.304.533,5
|
| 30-01-2025 |
213,98
|
0,0654
|
216,43
|
212,87
|
0,1400
|
2.205.559,2
|
| 29-01-2025 |
213,84
|
0,3143
|
214,83
|
212,92
|
0,6700
|
2.191.218,0
|
| 28-01-2025 |
213,17
|
0,2115
|
216,80
|
212,43
|
0,4500
|
3.018.044,5
|
| 27-01-2025 |
212,72
|
0,9922
|
214,81
|
209,82
|
2,0900
|
4.618.025,9
|
| 24-01-2025 |
210,63
|
1,8717
|
210,78
|
206,16
|
3,8700
|
3.497.446,3
|
| 23-01-2025 |
206,76
|
-0,1448
|
207,54
|
205,38
|
-0,3000
|
3.890.844,4
|
| 22-01-2025 |
207,06
|
-1,6155
|
209,77
|
206,93
|
-3,4000
|
4.265.155,0
|
| 21-01-2025 |
210,46
|
0,3050
|
211,70
|
207,76
|
0,6400
|
--
|
| 17-01-2025 |
209,82
|
-0,4105
|
212,52
|
209,24
|
-0,8650
|
2.558.327,4
|
| 16-01-2025 |
210,68
|
0,2879
|
212,00
|
209,51
|
0,6050
|
2.334.689,7
|
| 15-01-2025 |
210,08
|
0,5311
|
211,58
|
209,70
|
1,1100
|
--
|
| 14-01-2025 |
208,97
|
-0,2434
|
212,54
|
208,80
|
-0,5100
|
3.494.224,5
|
| 13-01-2025 |
209,48
|
1,1589
|
209,72
|
205,72
|
2,4000
|
--
|
| 10-01-2025 |
207,08
|
-2,1546
|
211,20
|
207,00
|
-4,5600
|
3.196.160,8
|
| 08-01-2025 |
211,64
|
1,0793
|
211,99
|
207,00
|
2,2600
|
3.935.787,0
|
| 07-01-2025 |
209,38
|
-0,6028
|
213,56
|
208,64
|
-1,2700
|
5.084.189,1
|
| 06-01-2025 |
210,65
|
2,4213
|
212,10
|
208,92
|
4,9800
|
8.340.695,4
|
| 03-01-2025 |
205,67
|
0,2608
|
206,17
|
203,80
|
0,5350
|
4.647.210,5
|
| 02-01-2025 |
205,13
|
-0,8770
|
210,21
|
204,50
|
-1,8150
|
5.836.036,4
|
| 31-12-2024 |
206,95
|
0,8847
|
209,61
|
204,64
|
1,8150
|
6.205.570,1
|
| 30-12-2024 |
205,13
|
0,5613
|
205,69
|
202,73
|
1,1450
|
--
|
| 27-12-2024 |
203,99
|
0,6264
|
206,11
|
201,90
|
1,2700
|
2.819.934,0
|
| 26-12-2024 |
202,72
|
0,6954
|
203,03
|
201,06
|
1,4000
|
1.651.682,5
|
| 24-12-2024 |
201,32
|
0,7153
|
201,60
|
199,72
|
1,4300
|
1.094.165,1
|
| 23-12-2024 |
199,89
|
0,4926
|
200,98
|
197,73
|
0,9800
|
3.194.467,9
|
| 20-12-2024 |
198,91
|
2,8277
|
200,85
|
194,31
|
5,4700
|
5.002.838,4
|
| 19-12-2024 |
193,44
|
1,0975
|
194,47
|
191,32
|
2,1000
|
2.095.578,7
|
| 18-12-2024 |
191,34
|
-1,9799
|
195,95
|
191,26
|
-3,8650
|
2.686.373,6
|
| 17-12-2024 |
195,20
|
-0,0435
|
196,13
|
194,37
|
-0,0850
|
--
|
| 16-12-2024 |
195,29
|
-1,0338
|
197,97
|
195,06
|
-2,0400
|
1.544.649,3
|
| 13-12-2024 |
197,33
|
-0,8989
|
198,64
|
196,45
|
-1,7900
|
2.305.678,8
|
| 12-12-2024 |
199,12
|
-0,4400
|
200,81
|
197,31
|
-0,8800
|
2.849.482,7
|
| 11-12-2024 |
200,00
|
-0,2444
|
201,69
|
199,33
|
-0,4900
|
--
|
| 10-12-2024 |
200,49
|
0,0049
|
201,58
|
197,10
|
0,0100
|
3.165.858,2
|
| 09-12-2024 |
200,48
|
4,9084
|
202,84
|
194,06
|
9,3800
|
6.092.474,0
|
| 06-12-2024 |
191,10
|
1,1164
|
191,95
|
189,77
|
2,1100
|
1.875.197,4
|
| 05-12-2024 |
188,99
|
1,0425
|
189,11
|
185,73
|
1,9500
|
2.916.432,9
|
| 04-12-2024 |
187,04
|
-0,5106
|
188,72
|
185,56
|
-0,9600
|
2.208.760,4
|
| 03-12-2024 |
188,00
|
-2,3224
|
192,05
|
187,81
|
-4,4700
|
3.481.555,3
|
| 02-12-2024 |
192,47
|
2,3232
|
192,83
|
185,48
|
4,3700
|
6.142.969,5
|
