Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
59,650
|
1,6183
|
59,900
|
58,750
|
0,9500
|
--
|
| 04-06-2026 |
58,700
|
-1,0951
|
59,400
|
58,050
|
-0,6500
|
--
|
| 03-06-2026 |
59,350
|
1,1935
|
59,600
|
58,800
|
0,7000
|
--
|
| 02-06-2026 |
58,650
|
0,7731
|
58,850
|
57,700
|
0,4500
|
--
|
| 01-06-2026 |
58,200
|
-0,2997
|
58,750
|
58,125
|
-0,1750
|
--
|
| 29-05-2026 |
58,375
|
1,0385
|
58,650
|
57,800
|
0,6000
|
--
|
| 28-05-2026 |
57,775
|
-0,7302
|
58,950
|
57,550
|
-0,4250
|
--
|
| 27-05-2026 |
58,200
|
-3,2016
|
59,800
|
58,050
|
-1,9250
|
--
|
| 26-05-2026 |
60,125
|
0,6276
|
60,550
|
59,450
|
0,3750
|
--
|
| 25-05-2026 |
59,750
|
-0,6650
|
60,550
|
59,600
|
-0,4000
|
--
|
| 22-05-2026 |
60,150
|
-2,1155
|
61,150
|
59,550
|
-1,3000
|
--
|
| 21-05-2026 |
61,450
|
1,8227
|
61,575
|
59,950
|
1,1000
|
--
|
| 20-05-2026 |
60,350
|
-2,8180
|
62,350
|
59,950
|
-1,7500
|
--
|
| 19-05-2026 |
62,100
|
-0,7194
|
63,250
|
61,900
|
-0,4500
|
--
|
| 18-05-2026 |
62,550
|
2,2894
|
62,750
|
61,625
|
1,4000
|
--
|
| 15-05-2026 |
61,150
|
-1,5297
|
63,200
|
61,150
|
-0,9500
|
--
|
| 14-05-2026 |
62,100
|
2,6446
|
62,150
|
60,750
|
1,6000
|
--
|
| 13-05-2026 |
60,500
|
0,2070
|
61,975
|
59,925
|
0,1250
|
--
|
| 12-05-2026 |
60,375
|
0,2906
|
60,500
|
59,700
|
0,1750
|
--
|
| 11-05-2026 |
60,200
|
0,4170
|
60,450
|
59,500
|
0,2500
|
--
|
| 08-05-2026 |
59,950
|
-0,7450
|
60,700
|
59,750
|
-0,4500
|
--
|
| 07-05-2026 |
60,400
|
-1,4681
|
61,650
|
59,800
|
-0,9000
|
--
|
| 06-05-2026 |
61,300
|
-1,7628
|
62,050
|
60,575
|
-1,1000
|
--
|
| 05-05-2026 |
62,400
|
-0,3194
|
63,150
|
61,550
|
-0,2000
|
--
|
| 04-05-2026 |
62,600
|
-2,4922
|
64,250
|
61,750
|
-1,6000
|
--
|
| 30-04-2026 |
64,200
|
1,9857
|
64,450
|
62,900
|
1,2500
|
--
|
| 29-04-2026 |
62,950
|
0,1591
|
63,975
|
62,400
|
0,1000
|
--
|
| 28-04-2026 |
62,850
|
-4,5195
|
63,375
|
62,400
|
-4,1960
|
--
|
| 27-04-2026 |
65,825
|
1,8174
|
66,300
|
64,350
|
1,1750
|
--
|
| 24-04-2026 |
64,650
|
0,5052
|
64,950
|
64,350
|
0,3250
|
--
|
| 23-04-2026 |
64,325
|
-0,1939
|
64,700
|
63,725
|
-0,1250
|
--
|
| 22-04-2026 |
64,450
|
2,0585
|
65,200
|
62,950
|
1,3000
|
--
|
| 21-04-2026 |
63,150
|
1,4457
|
63,600
|
62,750
|
0,9000
|
--
|
| 20-04-2026 |
62,250
|
1,3018
|
63,200
|
61,950
|
0,8000
|
--
|
| 17-04-2026 |
61,450
|
-3,6833
|
64,500
|
60,700
|
-2,3500
|
--
|
| 16-04-2026 |
63,800
|
0,0784
|
64,550
|
63,450
|
0,0500
|
--
|
| 15-04-2026 |
63,750
|
-0,8553
|
64,700
|
63,300
|
-0,5500
|
--
|
| 14-04-2026 |
64,300
|
-1,2667
|
65,900
|
63,800
|
-0,8250
|
--
|
| 13-04-2026 |
65,125
|
-2,2880
|
66,800
|
64,900
|
-1,5250
|
--
|
| 10-04-2026 |
66,650
|
1,4459
|
66,800
|
65,450
|
0,9500
|
--
|
| 09-04-2026 |
65,700
|
-0,0760
|
66,350
|
65,550
|
-0,0500
|
--
|
| 08-04-2026 |
65,750
|
-1,9388
|
66,100
|
64,050
|
-1,3000
|
--
|
| 07-04-2026 |
67,050
|
-0,0372
|
68,725
|
66,850
|
-0,0250
|
--
|
