_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Verbund

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
25-09-2026 62,425 -0,1200 63,050 62,200 -0,0750 2.391.626,7
24-09-2026 62,500 0,1602 62,775 62,150 0,1000 3.149.536,0
23-09-2026 62,400 0,7670 62,675 61,725 0,4750 6.332.744,8
22-09-2026 61,925 1,0607 63,800 60,950 0,6500 4.866.993,7
21-09-2026 61,275 -1,0895 62,025 61,150 -0,6750 3.959.140,5
18-09-2026 61,950 -0,3218 62,400 61,800 -0,2000 6.500.981,4
17-09-2026 62,150 1,0569 62,300 61,525 0,6500 3.465.439,2
16-09-2026 61,500 2,6711 61,700 59,900 1,6000 4.130.597,6
15-09-2026 59,900 0,9267 59,900 59,100 0,5500 2.751.392,1
14-09-2026 59,350 -1,6570 61,225 58,850 -1,0000 1.753.604,5
11-09-2026 60,350 -1,0655 61,700 60,100 -0,6500 5.777.605,3
10-09-2026 61,000 -0,9338 61,950 60,925 -0,5750 2.936.069,7
09-09-2026 61,575 0,9012 62,700 60,900 0,5500 4.265.731,9
08-09-2026 61,025 1,4546 61,200 59,950 0,8750 3.115.420,4
07-09-2026 60,150 0,8382 60,400 59,800 0,5000 877.700,7
04-09-2026 59,650 1,2733 59,800 58,900 0,7500 1.921.675,7
03-09-2026 58,900 -0,9251 59,850 58,700 -0,5500 3.513.142,0
02-09-2026 59,450 0,0000 60,500 58,800 0,0000 2.697.303,1
01-09-2026 59,450 -0,0840 60,450 59,050 -0,0500 3.938.246,2
31-08-2026 59,500 -0,2514 60,200 59,450 -0,1500 1.172.557,1
28-08-2026 59,650 2,1404 60,025 58,900 1,2500 4.147.907,6
27-08-2026 58,400 -0,5957 59,100 57,950 -0,3500 2.783.545,8
26-08-2026 58,750 -0,0425 58,975 58,300 -0,0250 2.248.787,4
25-08-2026 58,775 0,5560 58,950 58,400 0,3250 1.732.804,5
24-08-2026 58,450 0,2572 58,450 58,000 0,1500 1.710.122,8
21-08-2026 58,300 0,5605 58,800 57,900 0,3250 1.945.508,7
20-08-2026 57,975 0,6510 58,400 57,450 0,3750 2.406.335,0
19-08-2026 -- 0,8315 -- -- 0,4750 --
17-08-2026 56,950 0,6183 57,600 56,700 0,3500 1.947.114,9
14-08-2026 56,600 -0,4397 57,000 56,150 -0,2500 1.171.503,9
13-08-2026 56,850 0,0000 56,950 56,450 0,0000 1.226.040,5
12-08-2026 56,850 -0,5249 57,800 56,700 -0,3000 1.189.649,8
11-08-2026 57,150 -1,7196 58,600 57,150 -1,0000 2.379.616,4
10-08-2026 58,150 0,0000 58,300 57,800 0,0000 2.631.944,4
07-08-2026 58,150 -1,0212 58,475 58,050 -0,6000 --
06-08-2026 58,750 1,9965 58,850 58,075 1,1500 --
05-08-2026 57,600 -1,3698 59,250 57,400 -0,8000 --
04-08-2026 58,400 -1,4345 59,500 58,150 -0,8500 --
03-08-2026 59,250 -0,9197 59,650 58,475 -0,5500 --
31-07-2026 59,800 4,7285 59,800 57,750 2,7000 --
30-07-2026 57,100 -3,4657 60,200 56,550 -2,0500 --
29-07-2026 59,150 2,9590 59,150 57,400 1,7000 --
28-07-2026 57,450 -1,3733 58,350 57,350 -0,8000 --
27-07-2026 58,250 -1,8534 59,300 57,700 -1,1000 --