Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
73,600
|
0,0000
|
73,600
|
72,950
|
0,0000
|
--
|
| 04-02-2025 |
73,600
|
-0,4732
|
74,375
|
73,200
|
-0,3500
|
--
|
| 03-02-2025 |
73,950
|
0,1354
|
74,350
|
72,350
|
0,1000
|
--
|
| 31-01-2025 |
73,850
|
0,9224
|
74,050
|
73,100
|
0,6750
|
--
|
| 30-01-2025 |
73,175
|
0,5841
|
73,500
|
71,350
|
0,4250
|
--
|
| 29-01-2025 |
72,750
|
2,5008
|
72,900
|
70,350
|
1,7750
|
--
|
| 28-01-2025 |
70,975
|
0,5311
|
72,550
|
70,650
|
0,3750
|
--
|
| 27-01-2025 |
70,600
|
-3,4199
|
73,900
|
70,400
|
-2,5000
|
--
|
| 24-01-2025 |
73,100
|
0,8623
|
74,250
|
72,850
|
0,6250
|
--
|
| 23-01-2025 |
73,650
|
1,6212
|
74,150
|
72,450
|
1,1750
|
--
|
| 22-01-2025 |
72,475
|
-0,8549
|
73,825
|
72,200
|
-0,6250
|
--
|
| 21-01-2025 |
73,100
|
0,7580
|
73,250
|
71,900
|
0,5500
|
--
|
| 20-01-2025 |
72,550
|
-0,4118
|
73,550
|
71,750
|
-0,3000
|
--
|
| 17-01-2025 |
72,850
|
2,8954
|
72,900
|
70,550
|
2,0500
|
--
|
| 16-01-2025 |
70,800
|
0,9265
|
70,800
|
69,500
|
0,6500
|
--
|
| 15-01-2025 |
70,150
|
-0,2133
|
71,025
|
69,800
|
-0,1500
|
--
|
| 14-01-2025 |
70,300
|
-0,4249
|
70,500
|
69,750
|
-0,3000
|
--
|
| 13-01-2025 |
70,600
|
1,4003
|
71,700
|
69,400
|
0,9750
|
--
|
| 10-01-2025 |
69,625
|
-0,2864
|
70,175
|
68,400
|
-0,2000
|
--
|
| 09-01-2025 |
69,825
|
-1,0276
|
70,950
|
69,700
|
-0,7250
|
--
|
| 08-01-2025 |
70,550
|
-0,8432
|
71,550
|
69,400
|
-0,6000
|
--
|
| 07-01-2025 |
71,150
|
-0,7324
|
72,250
|
70,950
|
-0,5250
|
--
|
| 06-01-2025 |
71,675
|
-1,2741
|
72,900
|
71,200
|
-0,9250
|
--
|
| 03-01-2025 |
72,600
|
0,5540
|
72,900
|
71,800
|
0,4000
|
--
|
| 02-01-2025 |
72,200
|
1,9774
|
73,000
|
70,900
|
1,4000
|
--
|
| 30-12-2024 |
70,800
|
-0,0705
|
70,950
|
70,400
|
-0,0500
|
--
|
| 27-12-2024 |
70,850
|
0,9259
|
70,900
|
69,850
|
0,6500
|
--
|
| 23-12-2024 |
70,200
|
1,3352
|
70,450
|
69,400
|
0,9250
|
--
|
| 20-12-2024 |
69,275
|
0,6904
|
69,700
|
67,900
|
0,4750
|
--
|
| 19-12-2024 |
68,800
|
0,5847
|
68,850
|
67,350
|
0,4000
|
--
|
| 18-12-2024 |
68,400
|
-0,4728
|
68,950
|
67,900
|
-0,3250
|
--
|
| 17-12-2024 |
68,725
|
-0,2901
|
69,300
|
67,650
|
-0,2000
|
--
|
| 16-12-2024 |
68,925
|
-2,2340
|
70,500
|
68,175
|
-1,5750
|
--
|
| 13-12-2024 |
70,500
|
-0,6342
|
71,200
|
70,100
|
-0,4500
|
--
|
| 12-12-2024 |
70,950
|
-1,6972
|
72,100
|
70,500
|
-1,2250
|
--
|
| 11-12-2024 |
72,175
|
-0,2073
|
72,600
|
71,850
|
-0,1500
|
--
|
| 10-12-2024 |
72,325
|
-0,6524
|
72,900
|
71,925
|
-0,4750
|
--
|
| 09-12-2024 |
72,800
|
-0,2056
|
73,200
|
72,100
|
-0,1500
|
--
|
| 06-12-2024 |
72,950
|
-1,4854
|
74,400
|
72,700
|
-1,1000
|
--
|
| 05-12-2024 |
74,050
|
0,8168
|
74,450
|
--
|
0,6000
|
--
|
