El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Verbund
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 59,900 | 1,2679 | 60,325 | 59,350 | 0,7500 | -- |
| 19-02-2026 | 59,150 | -0,7133 | 60,000 | 58,650 | -0,4250 | -- |
| 18-02-2026 | 59,575 | 1,9247 | 60,000 | 58,600 | 1,1250 | -- |
| 17-02-2026 | 58,450 | 1,6079 | 58,800 | 57,650 | 0,9250 | -- |
| 16-02-2026 | 57,525 | -0,9896 | 57,950 | 57,000 | -0,5750 | -- |
| 13-02-2026 | 58,100 | -3,4081 | 60,000 | 57,600 | -2,0500 | -- |
| 12-02-2026 | 60,150 | -2,8271 | 62,350 | 59,650 | -1,7500 | -- |
| 11-02-2026 | 61,900 | 0,7323 | 62,100 | 60,975 | 0,4500 | -- |
| 10-02-2026 | 61,450 | 1,4863 | 61,525 | 60,600 | 0,9000 | -- |
| 09-02-2026 | 60,550 | -1,2234 | 61,950 | 60,200 | -0,7500 | -- |
| 06-02-2026 | 61,300 | 1,9118 | 61,750 | 59,800 | 1,1500 | -- |
| 05-02-2026 | 60,150 | -1,5548 | 61,450 | 59,900 | -0,9500 | -- |
| 04-02-2026 | 61,100 | -0,4885 | 61,950 | 59,700 | -0,3000 | -- |
| 03-02-2026 | 61,400 | 1,1532 | 61,450 | 60,250 | 0,7000 | -- |
| 02-02-2026 | 60,700 | -1,7004 | 62,000 | 60,500 | -1,0500 | -- |
| 30-01-2026 | 61,750 | 0,5700 | 62,350 | 61,350 | 0,3500 | -- |
| 29-01-2026 | 61,400 | -1,4446 | 62,450 | 61,400 | -0,9000 | -- |
| 28-01-2026 | 62,300 | 0,3220 | 62,750 | 61,250 | 0,2000 | -- |
| 27-01-2026 | 62,100 | 1,5535 | 62,325 | 60,850 | 0,9500 | -- |
| 26-01-2026 | 61,150 | -0,2446 | 61,875 | 61,150 | -0,1500 | -- |
| 23-01-2026 | 61,300 | 1,0717 | 61,300 | 60,300 | 0,6500 | -- |
| 22-01-2026 | 60,650 | 0,0825 | 63,350 | 60,150 | 0,0500 | -- |
| 21-01-2026 | 60,600 | 1,0842 | 60,950 | 59,750 | 0,6500 | -- |
| 20-01-2026 | 59,950 | -3,4232 | 61,500 | 59,300 | -2,1250 | -- |
| 19-01-2026 | 62,075 | -1,4682 | 63,450 | 62,050 | -0,9250 | -- |
| 16-01-2026 | 63,000 | -0,3164 | 63,325 | 62,450 | -0,2000 | -- |
| 15-01-2026 | 63,200 | 0,2379 | 63,750 | 62,700 | 0,1500 | -- |
| 14-01-2026 | 63,050 | 1,6116 | 63,100 | 62,200 | 1,0000 | -- |
| 13-01-2026 | 62,050 | -1,6640 | 63,475 | 61,800 | -1,0500 | -- |
| 12-01-2026 | 63,100 | -0,3159 | 63,450 | 62,750 | -0,2000 | -- |
| 09-01-2026 | 63,300 | 0,0000 | 63,700 | 63,000 | 0,0000 | -- |
| 08-01-2026 | 63,300 | -1,4785 | 64,525 | 63,250 | -0,9500 | -- |
| 07-01-2026 | 64,250 | 2,5538 | 64,600 | 62,200 | 1,6000 | -- |
| 06-01-2026 | 62,650 | 0,5214 | 63,125 | 62,400 | 0,3250 | -- |
| 05-01-2026 | 62,325 | -0,4392 | 62,700 | 61,750 | -0,2750 | -- |
| 02-01-2026 | 62,600 | 1,1308 | 62,950 | 62,000 | 0,7000 | -- |
| 30-12-2025 | 61,900 | 0,2429 | 62,000 | 61,300 | 0,1500 | -- |
| 29-12-2025 | 61,750 | -0,2020 | 62,050 | 61,300 | -0,1250 | -- |
| 23-12-2025 | 61,875 | 0,1213 | 62,200 | 61,500 | 0,0750 | -- |
| 22-12-2025 | 61,800 | -0,2421 | 62,250 | 61,150 | -0,1500 | -- |
