Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
75,900
|
0,4632
|
76,300
|
74,350
|
0,3500
|
--
|
| 21-11-2024 |
75,550
|
3,1399
|
75,650
|
73,500
|
2,3000
|
--
|
| 20-11-2024 |
73,250
|
0,4456
|
73,600
|
72,050
|
0,3250
|
--
|
| 19-11-2024 |
72,925
|
-2,8314
|
75,650
|
72,725
|
-2,1250
|
--
|
| 18-11-2024 |
75,050
|
-1,4445
|
75,450
|
73,900
|
-1,1000
|
--
|
| 15-11-2024 |
76,150
|
2,1462
|
77,700
|
75,100
|
1,6000
|
--
|
| 14-11-2024 |
74,550
|
4,7786
|
74,700
|
71,700
|
3,4000
|
--
|
| 13-11-2024 |
--
|
0,0703
|
--
|
--
|
0,0500
|
--
|
| 12-11-2024 |
72,250
|
0,8022
|
72,500
|
71,400
|
0,5750
|
--
|
| 11-11-2024 |
71,675
|
-0,5549
|
73,250
|
70,950
|
-0,4000
|
--
|
| 08-11-2024 |
72,075
|
0,3131
|
72,600
|
71,500
|
0,2250
|
--
|
| 07-11-2024 |
71,850
|
-0,5880
|
73,150
|
71,650
|
-0,4250
|
--
|
| 06-11-2024 |
72,275
|
-4,5559
|
74,700
|
71,300
|
-3,4500
|
--
|
| 05-11-2024 |
75,725
|
-0,0989
|
77,250
|
75,000
|
-0,0750
|
--
|
| 04-11-2024 |
75,800
|
0,7978
|
76,200
|
75,100
|
0,6000
|
--
|
| 01-11-2024 |
75,200
|
-1,0851
|
75,875
|
74,850
|
-0,8250
|
--
|
| 31-10-2024 |
76,025
|
-1,4901
|
77,800
|
74,900
|
-1,1500
|
--
|
| 30-10-2024 |
77,175
|
-0,5476
|
78,150
|
76,950
|
-0,4250
|
--
|
| 29-10-2024 |
77,600
|
-1,7721
|
79,150
|
76,850
|
-1,4000
|
--
|
| 28-10-2024 |
79,000
|
0,4769
|
79,350
|
78,000
|
0,3750
|
--
|
| 25-10-2024 |
78,625
|
1,8128
|
78,775
|
77,500
|
1,4000
|
--
|
| 24-10-2024 |
77,225
|
2,1494
|
77,300
|
75,650
|
1,6250
|
--
|
| 23-10-2024 |
75,600
|
-0,7874
|
76,600
|
75,400
|
-0,6000
|
--
|
| 22-10-2024 |
76,200
|
-1,2953
|
77,400
|
75,600
|
-1,0000
|
--
|
| 21-10-2024 |
77,200
|
-0,5154
|
77,875
|
76,500
|
-0,4000
|
--
|
| 18-10-2024 |
77,600
|
1,1734
|
77,650
|
76,150
|
0,9000
|
--
|
| 17-10-2024 |
76,700
|
-0,3248
|
77,600
|
76,350
|
-0,2500
|
--
|
| 16-10-2024 |
76,950
|
1,7184
|
76,950
|
75,175
|
1,3000
|
--
|
| 15-10-2024 |
75,650
|
1,7142
|
76,050
|
74,400
|
1,2750
|
--
|
| 14-10-2024 |
74,375
|
0,4728
|
74,550
|
73,150
|
0,3500
|
--
|
| 11-10-2024 |
74,025
|
0,7828
|
74,250
|
73,300
|
0,5750
|
--
|
| 10-10-2024 |
73,450
|
-0,1359
|
74,450
|
73,050
|
-0,1000
|
--
|
| 09-10-2024 |
73,550
|
0,5124
|
73,800
|
72,625
|
0,3750
|
--
|
| 08-10-2024 |
73,175
|
0,7226
|
73,250
|
72,400
|
0,5250
|
--
|
| 07-10-2024 |
72,650
|
-1,8906
|
74,300
|
72,300
|
-1,4000
|
--
|
| 04-10-2024 |
74,050
|
1,1266
|
74,200
|
72,750
|
0,8250
|
--
|
| 03-10-2024 |
73,225
|
-0,2384
|
73,850
|
72,850
|
-0,1750
|
--
|
| 02-10-2024 |
73,400
|
-0,0340
|
73,700
|
72,800
|
-0,0250
|
--
|
| 01-10-2024 |
73,425
|
-1,1111
|
74,200
|
73,350
|
-0,8250
|
--
|
| 30-09-2024 |
74,250
|
-0,9339
|
74,950
|
74,000
|
-0,7000
|
--
|
| 27-09-2024 |
74,950
|
1,1470
|
75,450
|
74,100
|
0,8500
|
--
|
| 26-09-2024 |
74,100
|
0,3045
|
74,550
|
72,900
|
0,2250
|
--
|
| 25-09-2024 |
73,875
|
1,1293
|
74,000
|
73,000
|
0,8250
|
--
|
| 24-09-2024 |
73,050
|
-0,8819
|
73,825
|
72,100
|
-0,6500
|
--
|
| 23-09-2024 |
73,700
|
1,6201
|
73,800
|
72,450
|
1,1750
|
--
|
