Chevron negocia la extensión de su licencia de operaciones en Venezuela
Reuters |
La petrolera busca volver a los niveles de producción anteriores al endurecimiento de las sanciones
Verbund
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-01-2026 | 63,450 | -1,2451 | 64,525 | 63,250 | -0,8000 | -- |
| 07-01-2026 | 64,250 | 2,5538 | 64,600 | 62,200 | 1,6000 | -- |
| 06-01-2026 | 62,650 | 0,5214 | 63,125 | 62,400 | 0,3250 | -- |
| 05-01-2026 | 62,325 | -0,4392 | 62,700 | 61,750 | -0,2750 | -- |
| 02-01-2026 | 62,600 | 1,1308 | 62,950 | 62,000 | 0,7000 | -- |
| 30-12-2025 | 61,900 | 0,2429 | 62,000 | 61,300 | 0,1500 | -- |
| 29-12-2025 | 61,750 | -0,2020 | 62,050 | 61,300 | -0,1250 | -- |
| 23-12-2025 | 61,875 | 0,1213 | 62,200 | 61,500 | 0,0750 | -- |
| 22-12-2025 | 61,800 | -0,2421 | 62,250 | 61,150 | -0,1500 | -- |
| 19-12-2025 | 61,950 | 1,0191 | 62,150 | 61,050 | 0,6250 | -- |
| 18-12-2025 | 61,325 | -0,3655 | 61,650 | 60,900 | -0,2250 | -- |
| 17-12-2025 | 61,550 | 0,9016 | 61,800 | 60,850 | 0,5500 | -- |
| 16-12-2025 | 61,000 | -0,7323 | 61,850 | 60,850 | -0,4500 | -- |
| 15-12-2025 | 61,450 | -0,3244 | 61,800 | 61,075 | -0,2000 | -- |
| 12-12-2025 | 61,650 | 0,4889 | 61,750 | 60,950 | 0,3000 | -- |
| 11-12-2025 | 61,350 | 0,0000 | 61,450 | 60,050 | 0,0000 | -- |
| 10-12-2025 | 61,350 | -2,8118 | 63,550 | 61,300 | -1,7750 | -- |
| 09-12-2025 | 63,125 | 0,5175 | 63,350 | 62,600 | 0,3250 | -- |
| 08-12-2025 | 62,800 | -2,1806 | 64,250 | 62,500 | -1,4000 | -- |
| 05-12-2025 | 64,200 | -0,9259 | 64,900 | 64,050 | -0,6000 | -- |
| 04-12-2025 | 64,800 | 1,3687 | 64,925 | 64,000 | 0,8750 | -- |
| 03-12-2025 | 63,925 | 1,3074 | 64,100 | 62,850 | 0,8250 | -- |
| 02-12-2025 | 63,100 | -0,4731 | 63,700 | 62,950 | -0,3000 | -- |
| 01-12-2025 | 63,400 | -0,1574 | 64,250 | 63,300 | -0,1000 | -- |
| 28-11-2025 | 63,500 | 1,6000 | 63,500 | 62,600 | 1,0000 | -- |
| 27-11-2025 | 62,500 | -0,0799 | 62,800 | 61,700 | -0,0500 | -- |
| 26-11-2025 | 62,550 | 0,4012 | 62,850 | 62,000 | 0,2500 | -- |
| 25-11-2025 | 62,300 | 0,5649 | 62,575 | 61,200 | 0,3500 | -- |
| 24-11-2025 | 61,950 | -0,5617 | 62,600 | 61,700 | -0,3500 | -- |
| 21-11-2025 | 62,300 | -0,9932 | 62,950 | 62,200 | -0,6250 | -- |
| 20-11-2025 | 62,925 | 0,0000 | 63,300 | 62,900 | 0,0000 | -- |
| 19-11-2025 | 62,925 | -0,9445 | 63,700 | 62,850 | -0,6000 | -- |
| 18-11-2025 | 63,525 | -1,8160 | 64,650 | 63,250 | -1,1750 | -- |
| 17-11-2025 | 64,700 | 0,4658 | 65,100 | 64,100 | 0,3000 | -- |
| 14-11-2025 | 64,400 | -0,0775 | 64,500 | 63,400 | -0,0500 | -- |
| 13-11-2025 | 64,450 | -4,8708 | 67,450 | 64,250 | -3,3000 | -- |
| 12-11-2025 | 67,750 | 2,0331 | 67,900 | 66,350 | 1,3500 | -- |
| 11-11-2025 | 66,400 | -0,1503 | 66,975 | 66,250 | -0,1000 | -- |
| 10-11-2025 | 66,500 | -1,5544 | 67,600 | 66,450 | -1,0500 | -- |
