Netflix pagará hasta 600 millones de dólares por la empresa de IA de Ben Affleck
Es una de las compras más grandes llevadas a cabo por el líder de ‘streaming’
Veralto
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-03-2026 | 91,380 | -0,4314 | 91,870 | 90,610 | -0,3960 | 5.874.876,8 |
| 10-03-2026 | 91,776 | -2,4697 | 93,430 | 91,480 | -2,3240 | 3.644.049,3 |
| 09-03-2026 | 94,100 | -0,2438 | 94,510 | 91,730 | -0,2299 | 4.523.205,6 |
| 06-03-2026 | 94,330 | -0,9242 | 94,440 | 92,830 | -0,8800 | 6.027.321,5 |
| 05-03-2026 | 95,210 | 0,4907 | 96,160 | 93,880 | 0,4650 | 6.315.662,9 |
| 04-03-2026 | 94,745 | -0,9150 | 95,670 | 94,555 | -0,8750 | 3.950.805,5 |
| 03-03-2026 | 95,620 | -1,6255 | 96,330 | 95,010 | -1,5800 | 4.938.627,5 |
| 02-03-2026 | 97,200 | -0,2309 | 97,790 | 96,395 | -0,2250 | 4.076.510,5 |
| 27-02-2026 | 97,425 | -0,5968 | 97,860 | 96,130 | -0,5850 | 6.901.360,4 |
| 26-02-2026 | 98,010 | 3,8571 | 98,060 | 95,010 | 3,6400 | 6.672.925,3 |
| 25-02-2026 | 94,370 | 0,8226 | 94,400 | 92,980 | 0,7700 | 4.463.638,1 |
| 24-02-2026 | 93,600 | 1,0799 | 93,905 | 92,450 | 1,0000 | 5.051.750,6 |
| 23-02-2026 | 92,600 | -0,4836 | 93,240 | 91,510 | -0,4499 | 5.766.270,9 |
| 20-02-2026 | 93,050 | -0,9895 | 94,440 | 92,320 | -0,9300 | 8.384.107,8 |
| 19-02-2026 | 93,980 | -0,3604 | 95,400 | 93,060 | -0,3400 | 5.248.725,8 |
| 18-02-2026 | 94,320 | 2,3326 | 94,420 | 91,905 | 2,1500 | 7.339.199,7 |
| 17-02-2026 | 92,170 | -0,3998 | 94,600 | 91,830 | -0,3700 | 8.269.533,6 |
| 13-02-2026 | 92,540 | 0,5814 | 93,340 | 92,260 | 0,5350 | 5.325.508,1 |
| 12-02-2026 | 92,005 | -3,1933 | 96,830 | 91,650 | -3,0350 | 6.279.763,8 |
| 11-02-2026 | 95,040 | 2,4137 | 95,530 | 92,975 | 2,2400 | 9.703.765,6 |
| 10-02-2026 | 92,800 | 0,0862 | 93,580 | 92,120 | 0,0800 | 6.701.737,7 |
| 09-02-2026 | 92,720 | 2,3399 | 93,380 | 90,600 | 2,1200 | 6.977.965,5 |
| 06-02-2026 | 90,600 | -0,2202 | 92,370 | 89,620 | -0,2000 | 12.382.348,9 |
| 05-02-2026 | 90,800 | -0,6673 | 91,710 | 88,820 | -0,6099 | 10.384.614,0 |
| 04-02-2026 | 91,410 | -6,1595 | 97,320 | 88,460 | -6,0000 | 15.373.241,6 |
| 03-02-2026 | 97,410 | -3,9917 | 100,49 | 97,130 | -4,0500 | 6.471.509,0 |
| 02-02-2026 | 101,46 | 2,5366 | 101,49 | 98,710 | 2,5100 | -- |
| 30-01-2026 | 98,950 | 0,3041 | 99,220 | 97,770 | 0,3000 | 4.957.171,2 |
| 29-01-2026 | 98,650 | -0,0709 | 99,480 | 97,220 | -0,0700 | 3.012.747,2 |
| 28-01-2026 | 98,720 | -1,8199 | 100,38 | 98,260 | -1,8300 | 4.854.753,9 |
| 27-01-2026 | 100,55 | -1,3151 | 102,67 | 100,52 | -1,3400 | -- |
| 26-01-2026 | 101,89 | 0,5725 | 102,06 | 100,51 | 0,5800 | 3.292.166,6 |
| 23-01-2026 | 101,31 | -0,1675 | 101,96 | 100,91 | -0,1700 | 3.779.672,3 |
| 22-01-2026 | 101,48 | -0,4121 | 102,46 | 101,18 | -0,4200 | 4.143.565,5 |
| 21-01-2026 | 101,90 | 0,7972 | 102,24 | 100,58 | 0,8060 | 5.055.522,9 |
| 20-01-2026 | 101,09 | -1,5446 | 102,19 | 100,77 | -1,5860 | 2.866.276,9 |
| 16-01-2026 | 102,68 | -0,4652 | 103,34 | 102,17 | -0,4799 | 2.263.978,6 |
| 15-01-2026 | 103,16 | 0,8406 | 103,17 | 102,17 | 0,8599 | 2.307.119,6 |
| 14-01-2026 | 102,30 | 0,5504 | 102,30 | 101,00 | 0,5600 | -- |
| 13-01-2026 | 101,74 | -0,1423 | 102,26 | 100,53 | -0,1450 | 2.484.495,2 |
| 12-01-2026 | 101,88 | -0,8225 | 103,08 | 101,52 | -0,8450 | 1.923.840,5 |
