Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-02-2025 |
101,13
|
-2,1999
|
102,47
|
100,57
|
-2,2750
|
3.591.121,9
|
| 31-01-2025 |
103,41
|
-0,3949
|
104,69
|
103,35
|
-0,4100
|
2.742.202,7
|
| 30-01-2025 |
103,82
|
0,9333
|
104,35
|
103,00
|
0,9600
|
1.997.658,4
|
| 29-01-2025 |
102,86
|
-0,5318
|
104,00
|
102,65
|
-0,5500
|
2.087.340,1
|
| 28-01-2025 |
103,41
|
0,0677
|
104,42
|
102,68
|
0,0700
|
3.089.492,7
|
| 27-01-2025 |
103,34
|
1,5926
|
103,37
|
101,94
|
1,6200
|
4.664.921,6
|
| 24-01-2025 |
101,72
|
-1,5390
|
102,99
|
101,34
|
-1,5900
|
3.120.177,2
|
| 23-01-2025 |
103,31
|
0,5841
|
103,68
|
102,17
|
0,6000
|
4.879.308,4
|
| 22-01-2025 |
102,71
|
-0,3396
|
103,34
|
102,45
|
-0,3500
|
2.912.740,4
|
| 21-01-2025 |
103,06
|
0,1165
|
103,54
|
102,06
|
0,1200
|
6.548.069,9
|
| 17-01-2025 |
102,94
|
-1,0572
|
104,43
|
102,90
|
-1,1000
|
2.843.961,0
|
| 16-01-2025 |
104,04
|
1,4331
|
104,45
|
102,57
|
1,4700
|
4.984.725,2
|
| 15-01-2025 |
102,57
|
0,1503
|
104,53
|
102,37
|
0,1540
|
3.279.792,1
|
| 14-01-2025 |
102,41
|
1,2916
|
102,49
|
100,57
|
1,3060
|
2.012.400,0
|
| 13-01-2025 |
101,11
|
1,0190
|
101,24
|
99,770
|
1,0200
|
3.872.244,8
|
| 10-01-2025 |
100,09
|
-1,8629
|
100,78
|
99,860
|
-1,9000
|
2.251.158,1
|
| 08-01-2025 |
101,99
|
0,3542
|
102,02
|
100,26
|
0,3600
|
2.318.059,7
|
| 07-01-2025 |
101,63
|
0,4249
|
101,93
|
100,44
|
0,4300
|
1.989.715,0
|
| 06-01-2025 |
101,20
|
0,4067
|
101,40
|
100,08
|
0,4100
|
2.178.713,6
|
| 03-01-2025 |
100,79
|
0,2386
|
101,21
|
99,890
|
0,2400
|
1.622.131,0
|
| 02-01-2025 |
100,55
|
-1,2472
|
102,35
|
100,18
|
-1,2700
|
1.651.522,7
|
| 31-12-2024 |
101,82
|
-0,1862
|
102,47
|
101,38
|
-0,1900
|
1.508.669,5
|
| 30-12-2024 |
102,01
|
-1,0092
|
102,48
|
101,07
|
-1,0400
|
1.157.677,5
|
| 27-12-2024 |
103,05
|
-0,7703
|
103,58
|
102,44
|
-0,8000
|
1.552.093,0
|
| 26-12-2024 |
103,85
|
0,4254
|
104,07
|
102,42
|
0,4400
|
1.359.920,1
|
| 24-12-2024 |
103,41
|
0,5151
|
103,46
|
102,40
|
0,5300
|
1.044.839,2
|
| 23-12-2024 |
102,88
|
-1,3236
|
103,46
|
102,20
|
-1,3800
|
2.456.757,1
|
| 20-12-2024 |
104,26
|
2,8813
|
104,50
|
101,51
|
2,9200
|
7.493.244,2
|
| 19-12-2024 |
101,34
|
0,0987
|
102,49
|
100,61
|
0,1000
|
3.352.370,1
|
| 18-12-2024 |
101,24
|
-2,1362
|
103,76
|
101,19
|
-2,2100
|
3.490.858,6
|
| 17-12-2024 |
103,45
|
-0,7292
|
104,35
|
103,00
|
-0,7600
|
2.183.017,1
|
| 16-12-2024 |
104,21
|
-0,0671
|
105,92
|
103,97
|
-0,0700
|
2.007.456,4
|
| 13-12-2024 |
104,28
|
-1,4506
|
105,64
|
104,22
|
-1,5350
|
1.378.718,4
|
| 12-12-2024 |
105,81
|
0,4318
|
106,56
|
104,56
|
0,4550
|
--
|
| 11-12-2024 |
105,36
|
-0,9588
|
107,23
|
104,83
|
-1,0200
|
2.830.659,0
|
| 10-12-2024 |
106,38
|
-0,3466
|
107,15
|
104,83
|
-0,3700
|
1.444.399,0
|
| 09-12-2024 |
106,75
|
0,2065
|
107,00
|
105,47
|
0,2200
|
2.417.789,3
|
| 06-12-2024 |
106,53
|
1,1488
|
106,70
|
105,28
|
1,2100
|
2.657.847,5
|
| 05-12-2024 |
105,32
|
-2,0279
|
107,28
|
105,10
|
-2,1800
|
2.117.334,9
|
| 04-12-2024 |
107,50
|
0,2050
|
107,94
|
107,02
|
0,2200
|
1.378.334,0
|
| 03-12-2024 |
--
|
--
|
--
|
--
|
--
|
2.712.406,0
|
