Las Apple Glasses toman forma: sus esperadas gafas inteligentes llegarán con varios diseños y cámaras ovaladas
Serán presentadas en 2027
Veralto
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 89,490 | -0,1784 | 89,560 | 88,560 | -0,1600 | 4.834.652,6 |
| 09-04-2026 | 89,650 | -0,9063 | 90,300 | 88,960 | -0,8200 | 3.330.382,2 |
| 08-04-2026 | 90,470 | 1,8462 | 90,660 | 89,360 | 1,6400 | 3.734.266,5 |
| 07-04-2026 | 88,830 | 0,1014 | 89,420 | 87,010 | 0,0900 | -- |
| 06-04-2026 | 88,740 | 0,7836 | 88,870 | 87,910 | 0,6900 | 2.577.923,3 |
| 02-04-2026 | 88,050 | 0,0000 | 88,750 | 87,110 | 0,0000 | 2.884.399,1 |
| 01-04-2026 | 88,050 | -0,4522 | 88,550 | 87,300 | -0,4000 | 3.587.854,4 |
| 31-03-2026 | 88,450 | 2,9805 | 88,950 | 86,640 | 2,4300 | 6.826.418,7 |
| 30-03-2026 | 86,020 | 1,1405 | 86,850 | 85,220 | 0,9700 | 6.558.798,9 |
| 27-03-2026 | 85,050 | -1,5625 | 86,730 | 84,990 | -1,3500 | 4.862.687,4 |
| 26-03-2026 | 86,400 | -0,8264 | 88,260 | 86,140 | -0,7200 | 7.341.100,9 |
| 25-03-2026 | 87,120 | 0,3178 | 88,450 | 85,680 | 0,2760 | 4.773.954,4 |
| 24-03-2026 | 86,844 | -1,8490 | 87,930 | 86,840 | -1,6360 | 3.132.596,2 |
| 23-03-2026 | 88,480 | -0,1579 | 89,810 | 88,480 | -0,1400 | 4.324.569,8 |
| 20-03-2026 | 88,620 | -1,1819 | 89,595 | 88,000 | -1,0600 | 5.053.738,2 |
| 19-03-2026 | 89,680 | -0,3444 | 90,320 | 88,620 | -0,3099 | 4.179.868,3 |
| 18-03-2026 | 89,990 | -1,1098 | 91,200 | 89,910 | -1,0100 | 4.897.235,5 |
| 17-03-2026 | 91,000 | -0,2247 | 92,170 | 90,800 | -0,2050 | 3.003.564,6 |
| 16-03-2026 | 91,205 | 1,1141 | 91,910 | 90,600 | 1,0050 | 3.985.226,6 |
| 13-03-2026 | 90,200 | 0,4790 | 90,790 | 89,760 | 0,4300 | 2.409.676,4 |
| 12-03-2026 | 89,770 | -1,7618 | 91,760 | 89,720 | -1,6100 | 4.700.329,0 |
| 11-03-2026 | 91,380 | -0,4314 | 91,870 | 90,610 | -0,3960 | 5.874.876,8 |
| 10-03-2026 | 91,776 | -2,4697 | 93,430 | 91,480 | -2,3240 | 3.644.049,3 |
| 09-03-2026 | 94,100 | -0,2438 | 94,510 | 91,730 | -0,2299 | 4.523.205,6 |
| 06-03-2026 | 94,330 | -0,9242 | 94,440 | 92,830 | -0,8800 | 6.027.321,5 |
| 05-03-2026 | 95,210 | 0,4907 | 96,160 | 93,880 | 0,4650 | 6.315.662,9 |
| 04-03-2026 | 94,745 | -0,9150 | 95,670 | 94,555 | -0,8750 | 3.950.805,5 |
| 03-03-2026 | 95,620 | -1,6255 | 96,330 | 95,010 | -1,5800 | 4.938.627,5 |
| 02-03-2026 | 97,200 | -0,2309 | 97,790 | 96,395 | -0,2250 | 4.076.510,5 |
| 27-02-2026 | 97,425 | -0,5968 | 97,860 | 96,130 | -0,5850 | 6.901.360,4 |
| 26-02-2026 | 98,010 | 3,8571 | 98,060 | 95,010 | 3,6400 | 6.672.925,3 |
| 25-02-2026 | 94,370 | 0,8226 | 94,400 | 92,980 | 0,7700 | 4.463.638,1 |
| 24-02-2026 | 93,600 | 1,0799 | 93,905 | 92,450 | 1,0000 | 5.051.750,6 |
| 23-02-2026 | 92,600 | -0,4836 | 93,240 | 91,510 | -0,4499 | 5.766.270,9 |
| 20-02-2026 | 93,050 | -0,9895 | 94,440 | 92,320 | -0,9300 | 8.384.107,8 |
| 19-02-2026 | 93,980 | -0,3604 | 95,400 | 93,060 | -0,3400 | 5.248.725,8 |
| 18-02-2026 | 94,320 | 2,3326 | 94,420 | 91,905 | 2,1500 | 7.339.199,7 |
| 17-02-2026 | 92,170 | -0,3998 | 94,600 | 91,830 | -0,3700 | 8.269.533,6 |
| 13-02-2026 | 92,540 | 0,5814 | 93,340 | 92,260 | 0,5350 | 5.325.508,1 |
| 12-02-2026 | 92,005 | -3,1933 | 96,830 | 91,650 | -3,0350 | 6.279.763,8 |
| 11-02-2026 | 95,040 | 2,4137 | 95,530 | 92,975 | 2,2400 | 9.703.765,6 |
