Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-03-2026 |
95,570
|
-1,6769
|
96,330
|
95,010
|
-1,6300
|
1.738.789,1
|
| 02-03-2026 |
97,200
|
-0,2309
|
97,790
|
96,395
|
-0,2250
|
4.076.510,5
|
| 27-02-2026 |
97,425
|
-0,5968
|
97,860
|
96,130
|
-0,5850
|
6.901.360,4
|
| 26-02-2026 |
98,010
|
3,8571
|
98,060
|
95,010
|
3,6400
|
6.672.925,3
|
| 25-02-2026 |
94,370
|
0,8226
|
94,400
|
92,980
|
0,7700
|
4.463.638,1
|
| 24-02-2026 |
93,600
|
1,0799
|
93,905
|
92,450
|
1,0000
|
5.051.750,6
|
| 23-02-2026 |
92,600
|
-0,4836
|
93,240
|
91,510
|
-0,4499
|
5.766.270,9
|
| 20-02-2026 |
93,050
|
-0,9895
|
94,440
|
92,320
|
-0,9300
|
8.384.107,8
|
| 19-02-2026 |
93,980
|
-0,3604
|
95,400
|
93,060
|
-0,3400
|
5.248.725,8
|
| 18-02-2026 |
94,320
|
2,3326
|
94,420
|
91,905
|
2,1500
|
7.339.199,7
|
| 17-02-2026 |
92,170
|
-0,3998
|
94,600
|
91,830
|
-0,3700
|
8.269.533,6
|
| 13-02-2026 |
92,540
|
0,5814
|
93,340
|
92,260
|
0,5350
|
5.325.508,1
|
| 12-02-2026 |
92,005
|
-3,1933
|
96,830
|
91,650
|
-3,0350
|
6.279.763,8
|
| 11-02-2026 |
95,040
|
2,4137
|
95,530
|
92,975
|
2,2400
|
9.703.765,6
|
| 10-02-2026 |
92,800
|
0,0862
|
93,580
|
92,120
|
0,0800
|
6.701.737,7
|
| 09-02-2026 |
92,720
|
2,3399
|
93,380
|
90,600
|
2,1200
|
6.977.965,5
|
| 06-02-2026 |
90,600
|
-0,2202
|
92,370
|
89,620
|
-0,2000
|
12.382.348,9
|
| 05-02-2026 |
90,800
|
-0,6673
|
91,710
|
88,820
|
-0,6099
|
10.384.614,0
|
| 04-02-2026 |
91,410
|
-6,1595
|
97,320
|
88,460
|
-6,0000
|
15.373.241,6
|
| 03-02-2026 |
97,410
|
-3,9917
|
100,49
|
97,130
|
-4,0500
|
6.471.509,0
|
| 02-02-2026 |
101,46
|
2,5366
|
101,49
|
98,710
|
2,5100
|
--
|
| 30-01-2026 |
98,950
|
0,3041
|
99,220
|
97,770
|
0,3000
|
4.957.171,2
|
| 29-01-2026 |
98,650
|
-0,0709
|
99,480
|
97,220
|
-0,0700
|
3.012.747,2
|
| 28-01-2026 |
98,720
|
-1,8199
|
100,38
|
98,260
|
-1,8300
|
4.854.753,9
|
| 27-01-2026 |
100,55
|
-1,3151
|
102,67
|
100,52
|
-1,3400
|
--
|
| 26-01-2026 |
101,89
|
0,5725
|
102,06
|
100,51
|
0,5800
|
3.292.166,6
|
| 23-01-2026 |
101,31
|
-0,1675
|
101,96
|
100,91
|
-0,1700
|
3.779.672,3
|
| 22-01-2026 |
101,48
|
-0,4121
|
102,46
|
101,18
|
-0,4200
|
4.143.565,5
|
| 21-01-2026 |
101,90
|
0,7972
|
102,24
|
100,58
|
0,8060
|
5.055.522,9
|
| 20-01-2026 |
101,09
|
-1,5446
|
102,19
|
100,77
|
-1,5860
|
2.866.276,9
|
| 16-01-2026 |
102,68
|
-0,4652
|
103,34
|
102,17
|
-0,4799
|
2.263.978,6
|
| 15-01-2026 |
103,16
|
0,8406
|
103,17
|
102,17
|
0,8599
|
2.307.119,6
|
| 14-01-2026 |
102,30
|
0,5504
|
102,30
|
101,00
|
0,5600
|
--
|
| 13-01-2026 |
101,74
|
-0,1423
|
102,26
|
100,53
|
-0,1450
|
2.484.495,2
|
| 12-01-2026 |
101,88
|
-0,8225
|
103,08
|
101,52
|
-0,8450
|
1.923.840,5
|
| 09-01-2026 |
102,73
|
0,9889
|
102,99
|
101,26
|
1,0060
|
3.159.392,7
|
| 08-01-2026 |
101,72
|
1,3995
|
102,14
|
100,33
|
1,4040
|
2.457.554,6
|
| 07-01-2026 |
100,32
|
0,3802
|
101,34
|
100,24
|
0,3800
|
3.974.326,7
|
| 06-01-2026 |
99,940
|
0,7459
|
100,06
|
98,370
|
0,7400
|
2.497.727,6
|
| 05-01-2026 |
99,200
|
0,7771
|
99,950
|
97,590
|
0,7650
|
3.889.458,9
|
