Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2026 |
90,980
|
-1,4728
|
92,790
|
90,950
|
-1,3600
|
1.289.281,8
|
| 15-04-2026 |
92,340
|
-0,0324
|
92,490
|
91,740
|
-0,0300
|
2.680.339,7
|
| 14-04-2026 |
92,370
|
1,6842
|
92,620
|
90,930
|
1,5300
|
5.124.044,4
|
| 13-04-2026 |
90,840
|
1,5085
|
91,070
|
88,520
|
1,3500
|
3.377.179,9
|
| 10-04-2026 |
89,490
|
-0,1784
|
89,560
|
88,560
|
-0,1600
|
4.834.652,6
|
| 09-04-2026 |
89,650
|
-0,9063
|
90,300
|
88,960
|
-0,8200
|
3.330.382,2
|
| 08-04-2026 |
90,470
|
1,8462
|
90,660
|
89,360
|
1,6400
|
3.734.266,5
|
| 07-04-2026 |
88,830
|
0,1014
|
89,420
|
87,010
|
0,0900
|
--
|
| 06-04-2026 |
88,740
|
0,7836
|
88,870
|
87,910
|
0,6900
|
2.577.923,3
|
| 02-04-2026 |
88,050
|
0,0000
|
88,750
|
87,110
|
0,0000
|
2.884.399,1
|
| 01-04-2026 |
88,050
|
-0,4522
|
88,550
|
87,300
|
-0,4000
|
3.587.854,4
|
| 31-03-2026 |
88,450
|
2,9805
|
88,950
|
86,640
|
2,4300
|
6.826.418,7
|
| 30-03-2026 |
86,020
|
1,1405
|
86,850
|
85,220
|
0,9700
|
6.558.798,9
|
| 27-03-2026 |
85,050
|
-1,5625
|
86,730
|
84,990
|
-1,3500
|
4.862.687,4
|
| 26-03-2026 |
86,400
|
-0,8264
|
88,260
|
86,140
|
-0,7200
|
7.341.100,9
|
| 25-03-2026 |
87,120
|
0,3178
|
88,450
|
85,680
|
0,2760
|
4.773.954,4
|
| 24-03-2026 |
86,844
|
-1,8490
|
87,930
|
86,840
|
-1,6360
|
3.132.596,2
|
| 23-03-2026 |
88,480
|
-0,1579
|
89,810
|
88,480
|
-0,1400
|
4.324.569,8
|
| 20-03-2026 |
88,620
|
-1,1819
|
89,595
|
88,000
|
-1,0600
|
5.053.738,2
|
| 19-03-2026 |
89,680
|
-0,3444
|
90,320
|
88,620
|
-0,3099
|
4.179.868,3
|
| 18-03-2026 |
89,990
|
-1,1098
|
91,200
|
89,910
|
-1,0100
|
4.897.235,5
|
| 17-03-2026 |
91,000
|
-0,2247
|
92,170
|
90,800
|
-0,2050
|
3.003.564,6
|
| 16-03-2026 |
91,205
|
1,1141
|
91,910
|
90,600
|
1,0050
|
3.985.226,6
|
| 13-03-2026 |
90,200
|
0,4790
|
90,790
|
89,760
|
0,4300
|
2.409.676,4
|
| 12-03-2026 |
89,770
|
-1,7618
|
91,760
|
89,720
|
-1,6100
|
4.700.329,0
|
| 11-03-2026 |
91,380
|
-0,4314
|
91,870
|
90,610
|
-0,3960
|
5.874.876,8
|
| 10-03-2026 |
91,776
|
-2,4697
|
93,430
|
91,480
|
-2,3240
|
3.644.049,3
|
| 09-03-2026 |
94,100
|
-0,2438
|
94,510
|
91,730
|
-0,2299
|
4.523.205,6
|
| 06-03-2026 |
94,330
|
-0,9242
|
94,440
|
92,830
|
-0,8800
|
6.027.321,5
|
| 05-03-2026 |
95,210
|
0,4907
|
96,160
|
93,880
|
0,4650
|
6.315.662,9
|
| 04-03-2026 |
94,745
|
-0,9150
|
95,670
|
94,555
|
-0,8750
|
3.950.805,5
|
| 03-03-2026 |
95,620
|
-1,6255
|
96,330
|
95,010
|
-1,5800
|
4.938.627,5
|
| 02-03-2026 |
97,200
|
-0,2309
|
97,790
|
96,395
|
-0,2250
|
4.076.510,5
|
| 27-02-2026 |
97,425
|
-0,5968
|
97,860
|
96,130
|
-0,5850
|
6.901.360,4
|
| 26-02-2026 |
98,010
|
3,8571
|
98,060
|
95,010
|
3,6400
|
6.672.925,3
|
| 25-02-2026 |
94,370
|
0,8226
|
94,400
|
92,980
|
0,7700
|
4.463.638,1
|
| 24-02-2026 |
93,600
|
1,0799
|
93,905
|
92,450
|
1,0000
|
5.051.750,6
|
| 23-02-2026 |
92,600
|
-0,4836
|
93,240
|
91,510
|
-0,4499
|
5.766.270,9
|
| 20-02-2026 |
93,050
|
-0,9895
|
94,440
|
92,320
|
-0,9300
|
8.384.107,8
|
| 19-02-2026 |
93,980
|
-0,3604
|
95,400
|
93,060
|
-0,3400
|
5.248.725,8
|
| 18-02-2026 |
94,320
|
2,3326
|
94,420
|
91,905
|
2,1500
|
7.339.199,7
|
| 17-02-2026 |
92,170
|
-0,3998
|
94,600
|
91,830
|
-0,3700
|
8.269.533,6
|
