El consorcio vasco incorpora a Teknei en la compra de Ayesa Digital por 480 millones
Gobierno vasco, Kutxabank y BBK esperan más socios, entre ellos la Fundación Vital
Veralto
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 99,780 | -0,5623 | 101,39 | 99,710 | -0,5700 | 2.444.884,8 |
| 30-12-2025 | 101,36 | -0,1280 | 101,64 | 101,14 | -0,1300 | 1.883.159,3 |
| 29-12-2025 | 101,49 | -0,2212 | 102,60 | 101,07 | -0,2250 | 3.336.088,5 |
| 26-12-2025 | 101,71 | -0,4891 | 102,61 | 101,21 | -0,5000 | 2.367.933,6 |
| 24-12-2025 | 102,21 | -0,4334 | 102,67 | 101,85 | -0,4450 | 1.812.397,6 |
| 23-12-2025 | 102,66 | 0,5878 | 102,67 | 101,57 | 0,6000 | 4.029.796,3 |
| 22-12-2025 | 102,06 | 1,4512 | 102,06 | 100,29 | 1,4600 | 2.629.553,6 |
| 19-12-2025 | 100,60 | -0,1687 | 100,79 | 99,540 | -0,1699 | 5.777.107,3 |
| 18-12-2025 | 100,77 | 0,7035 | 101,72 | 99,910 | 0,7040 | 6.120.684,1 |
| 17-12-2025 | 100,06 | 0,7612 | 100,40 | 98,020 | 0,7560 | 5.105.343,2 |
| 16-12-2025 | 99,310 | -0,9317 | 101,07 | 98,450 | -0,9340 | 4.572.727,3 |
| 15-12-2025 | 100,24 | 1,5746 | 100,42 | 99,140 | 1,5540 | 7.416.094,9 |
| 12-12-2025 | 98,690 | -0,0202 | 99,260 | 98,150 | -0,0200 | 3.123.218,5 |
| 11-12-2025 | 98,710 | 0,9872 | 99,340 | 97,990 | 0,9650 | 3.588.037,2 |
| 10-12-2025 | 97,745 | -0,6656 | 98,330 | 97,130 | -0,6550 | 3.776.790,7 |
| 09-12-2025 | 98,400 | -1,2543 | 99,710 | 98,190 | -1,2500 | 2.740.796,1 |
| 08-12-2025 | 99,650 | -2,4569 | 101,93 | 99,410 | -2,5100 | 4.872.928,3 |
| 05-12-2025 | 102,16 | -0,7094 | 103,37 | 101,61 | -0,7300 | 2.332.003,9 |
| 04-12-2025 | 102,89 | 0,6948 | 104,14 | 102,72 | 0,7100 | 3.396.791,8 |
| 03-12-2025 | 102,18 | 0,3437 | 103,36 | 101,60 | 0,3500 | 3.275.723,7 |
| 02-12-2025 | 101,83 | 0,8217 | 102,45 | 100,98 | 0,8300 | 4.422.304,2 |
| 01-12-2025 | 101,00 | -0,1087 | 101,94 | 100,18 | -0,1100 | 2.889.928,7 |
| 28-11-2025 | 101,11 | -0,1382 | 101,92 | 101,07 | -0,1400 | 1.492.756,3 |
| 26-11-2025 | 101,25 | -2,5880 | 103,72 | 100,93 | -2,6900 | 6.749.713,2 |
| 25-11-2025 | 103,94 | 5,8991 | 104,35 | 100,16 | 5,7900 | 8.204.375,7 |
| 24-11-2025 | 98,150 | -0,8535 | 98,750 | 97,460 | -0,8450 | 7.734.832,6 |
| 21-11-2025 | 98,995 | 1,7629 | 99,640 | 97,730 | 1,7150 | 4.852.684,8 |
| 20-11-2025 | 97,280 | -0,9872 | 99,210 | 97,070 | -0,9700 | 6.357.615,6 |
| 19-11-2025 | 98,250 | 0,4703 | 98,560 | 97,250 | 0,4600 | 2.843.772,6 |
| 18-11-2025 | 97,790 | -0,2753 | 98,160 | 97,200 | -0,2700 | 3.956.131,1 |
| 17-11-2025 | 98,060 | -0,7690 | 99,130 | 97,760 | -0,7600 | 4.877.233,1 |
| 14-11-2025 | 98,820 | 0,2739 | 99,540 | 97,950 | 0,2700 | 4.354.072,0 |
| 13-11-2025 | 98,550 | 0,8906 | 99,270 | 97,370 | 0,8700 | 5.384.256,3 |
| 12-11-2025 | 97,680 | -0,1839 | 98,750 | 97,620 | -0,1800 | 4.698.218,6 |
| 11-11-2025 | 97,860 | -0,4172 | 98,590 | 97,660 | -0,4100 | 6.231.209,1 |
| 10-11-2025 | 98,270 | -0,3245 | 99,000 | 97,690 | -0,3200 | 4.479.763,4 |
| 07-11-2025 | 98,590 | 0,0101 | 98,850 | 97,880 | 0,0100 | 3.535.602,5 |
| 06-11-2025 | 98,580 | -1,3311 | 100,01 | 98,300 | -1,3300 | 3.611.702,3 |
| 05-11-2025 | 99,910 | 0,2911 | 100,19 | 99,030 | 0,2900 | 5.867.953,9 |
| 04-11-2025 | 99,620 | 0,7381 | 99,920 | 98,520 | 0,7300 | 3.859.164,6 |
| 03-11-2025 | 98,890 | 0,2280 | 99,250 | 97,170 | 0,2250 | 5.822.064,9 |
