Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
108,72
|
-0,2751
|
110,76
|
108,09
|
-0,3000
|
3.752.975,2
|
| 05-09-2024 |
109,02
|
-1,6242
|
110,73
|
109,02
|
-1,8000
|
4.232.312,1
|
| 04-09-2024 |
110,82
|
0,4987
|
111,55
|
110,30
|
0,5500
|
3.176.436,1
|
| 03-09-2024 |
110,27
|
-1,9560
|
112,20
|
109,63
|
-2,2000
|
3.879.441,3
|
| 30-08-2024 |
112,47
|
0,6082
|
112,58
|
111,14
|
0,6800
|
4.356.806,6
|
| 29-08-2024 |
111,79
|
0,4312
|
112,74
|
110,77
|
0,4800
|
3.390.693,1
|
| 28-08-2024 |
111,31
|
0,1800
|
111,62
|
110,99
|
0,2000
|
4.272.639,0
|
| 27-08-2024 |
111,11
|
0,0540
|
111,34
|
110,43
|
0,0600
|
2.620.072,0
|
| 26-08-2024 |
111,05
|
-0,6352
|
112,48
|
110,86
|
-0,7100
|
3.252.130,0
|
| 23-08-2024 |
111,76
|
0,8300
|
112,14
|
111,01
|
0,9200
|
2.709.783,6
|
| 22-08-2024 |
110,84
|
0,7727
|
111,39
|
110,00
|
0,8500
|
3.667.825,0
|
| 21-08-2024 |
109,99
|
0,5393
|
110,00
|
109,33
|
0,5900
|
4.005.753,0
|
| 20-08-2024 |
109,40
|
-0,1615
|
110,30
|
109,25
|
-0,1770
|
3.239.915,5
|
| 19-08-2024 |
109,57
|
0,8068
|
109,76
|
108,99
|
0,8770
|
4.026.323,6
|
| 16-08-2024 |
108,70
|
-0,2477
|
109,32
|
108,27
|
-0,2700
|
2.549.717,9
|
| 15-08-2024 |
108,97
|
0,4424
|
109,64
|
108,30
|
0,4800
|
2.503.660,7
|
| 14-08-2024 |
108,49
|
0,3514
|
108,87
|
107,99
|
0,3800
|
2.724.666,0
|
| 13-08-2024 |
108,11
|
1,5212
|
108,47
|
106,44
|
1,6200
|
2.997.975,1
|
| 12-08-2024 |
106,49
|
0,3770
|
107,43
|
105,50
|
0,4000
|
2.303.162,0
|
| 09-08-2024 |
106,09
|
-1,0908
|
107,01
|
105,71
|
-1,1700
|
3.934.164,0
|
| 08-08-2024 |
107,26
|
2,9169
|
107,32
|
103,71
|
3,0400
|
4.110.984,4
|
| 07-08-2024 |
104,22
|
0,0960
|
106,58
|
103,97
|
0,1000
|
3.884.575,8
|
| 06-08-2024 |
104,12
|
2,0684
|
105,03
|
102,00
|
2,1100
|
3.850.976,2
|
| 05-08-2024 |
102,01
|
-2,6807
|
103,73
|
101,81
|
-2,8100
|
6.618.648,1
|
| 02-08-2024 |
104,82
|
-1,7711
|
106,49
|
103,05
|
-1,8900
|
7.770.817,7
|
| 01-08-2024 |
106,71
|
0,1031
|
107,21
|
105,72
|
0,1100
|
7.075.181,8
|
| 31-07-2024 |
106,60
|
-0,3738
|
107,65
|
106,20
|
-0,4000
|
4.906.040,6
|
| 30-07-2024 |
--
|
--
|
107,50
|
105,27
|
--
|
--
|
| 29-07-2024 |
105,12
|
0,2288
|
106,85
|
104,94
|
0,2400
|
7.477.461,4
|
| 26-07-2024 |
104,88
|
4,8800
|
107,86
|
102,00
|
4,8800
|
13.438.596,5
|
| 25-07-2024 |
100,00
|
0,7049
|
101,59
|
99,420
|
0,7000
|
7.827.602,4
|
| 24-07-2024 |
99,300
|
-1,1054
|
100,69
|
99,060
|
-1,1100
|
3.377.016,1
|
| 23-07-2024 |
100,41
|
0,8942
|
100,87
|
98,900
|
0,8900
|
3.479.370,6
|
| 22-07-2024 |
99,520
|
1,0252
|
99,750
|
98,150
|
1,0100
|
3.383.450,5
|
| 19-07-2024 |
98,510
|
-0,1216
|
99,230
|
98,400
|
-0,1200
|
2.338.307,0
|
| 18-07-2024 |
98,630
|
0,5812
|
99,350
|
98,200
|
0,5700
|
2.756.279,5
|
| 17-07-2024 |
98,060
|
-1,1989
|
99,810
|
97,550
|
-1,1900
|
4.743.454,9
|
| 16-07-2024 |
99,250
|
1,2341
|
99,820
|
98,500
|
1,2100
|
2.611.997,3
|
| 15-07-2024 |
98,040
|
-0,7390
|
99,260
|
97,960
|
-0,7300
|
2.809.213,3
|
| 12-07-2024 |
98,770
|
0,8474
|
99,590
|
98,100
|
0,8300
|
3.190.898,1
|
| 11-07-2024 |
97,940
|
2,2231
|
98,090
|
95,850
|
2,1300
|
10.184.696,3
|
| 10-07-2024 |
95,810
|
0,1358
|
96,230
|
95,260
|
0,1300
|
3.793.422,8
|
| 09-07-2024 |
95,680
|
0,5993
|
96,350
|
95,450
|
0,5700
|
2.104.305,8
|
| 08-07-2024 |
95,930
|
0,2927
|
96,060
|
95,250
|
0,2800
|
3.739.130,5
|
