Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-03-2025 |
97,720
|
-0,5090
|
98,670
|
96,910
|
-0,5000
|
3.111.519,6
|
| 24-03-2025 |
98,220
|
0,4808
|
99,740
|
97,970
|
0,4700
|
2.348.322,1
|
| 21-03-2025 |
97,750
|
-0,3973
|
97,770
|
96,170
|
-0,3900
|
2.190.852,9
|
| 20-03-2025 |
98,140
|
-1,1084
|
99,250
|
97,970
|
-1,1000
|
1.993.581,5
|
| 19-03-2025 |
99,240
|
0,8536
|
99,750
|
98,310
|
0,8400
|
2.630.097,6
|
| 18-03-2025 |
98,400
|
-0,0609
|
98,510
|
97,340
|
-0,0600
|
2.105.488,4
|
| 17-03-2025 |
98,460
|
0,5514
|
99,140
|
97,730
|
0,5400
|
2.706.897,6
|
| 14-03-2025 |
97,920
|
2,3304
|
98,320
|
96,170
|
2,2300
|
3.680.370,7
|
| 13-03-2025 |
95,690
|
0,2619
|
95,860
|
94,500
|
0,2500
|
2.455.037,2
|
| 12-03-2025 |
95,440
|
-1,5981
|
97,440
|
95,370
|
-1,5500
|
2.913.220,3
|
| 11-03-2025 |
96,990
|
-3,3290
|
100,38
|
96,930
|
-3,3400
|
5.322.062,4
|
| 10-03-2025 |
100,33
|
0,1997
|
102,37
|
99,760
|
0,2000
|
3.482.406,6
|
| 07-03-2025 |
100,13
|
2,2360
|
100,24
|
97,150
|
2,1900
|
3.676.889,2
|
| 06-03-2025 |
97,940
|
-0,6995
|
98,560
|
97,230
|
-0,6900
|
3.713.830,9
|
| 05-03-2025 |
98,630
|
-0,2326
|
99,580
|
97,650
|
-0,2300
|
2.825.948,6
|
| 04-03-2025 |
98,860
|
-1,0410
|
100,74
|
98,790
|
-1,0400
|
3.492.490,8
|
| 03-03-2025 |
99,900
|
0,1202
|
101,40
|
99,390
|
0,1200
|
2.227.388,3
|
| 28-02-2025 |
99,780
|
0,5846
|
100,47
|
99,040
|
0,5800
|
3.489.381,3
|
| 27-02-2025 |
99,200
|
-0,5414
|
100,70
|
98,980
|
-0,5400
|
2.588.441,4
|
| 26-02-2025 |
99,740
|
-0,9090
|
101,28
|
99,350
|
-0,9150
|
3.608.310,7
|
| 25-02-2025 |
100,65
|
0,6550
|
102,22
|
100,35
|
0,6550
|
5.503.504,5
|
| 24-02-2025 |
100,00
|
1,8952
|
100,25
|
98,100
|
1,8600
|
6.075.131,0
|
| 21-02-2025 |
98,140
|
0,3887
|
98,330
|
96,640
|
0,3800
|
4.407.061,5
|
| 20-02-2025 |
97,760
|
0,0716
|
97,930
|
96,690
|
0,0700
|
2.791.209,6
|
| 19-02-2025 |
97,690
|
-0,1839
|
98,060
|
96,890
|
-0,1800
|
3.197.410,7
|
| 18-02-2025 |
97,870
|
-0,1733
|
98,330
|
97,060
|
-0,1700
|
5.178.776,0
|
| 14-02-2025 |
98,040
|
-1,6748
|
100,02
|
98,010
|
-1,6700
|
2.394.994,7
|
| 13-02-2025 |
99,710
|
-0,3398
|
100,53
|
98,640
|
-0,3400
|
2.607.914,7
|
| 12-02-2025 |
100,05
|
0,2103
|
100,49
|
98,875
|
0,2100
|
3.388.023,4
|
| 11-02-2025 |
99,840
|
0,0300
|
100,12
|
98,930
|
0,0300
|
1.699.208,7
|
| 10-02-2025 |
99,810
|
1,0120
|
100,32
|
98,520
|
1,0000
|
3.174.931,7
|
| 07-02-2025 |
98,810
|
0,3707
|
99,230
|
96,655
|
0,3650
|
6.373.968,2
|
| 06-02-2025 |
98,445
|
2,7341
|
98,480
|
95,810
|
2,6200
|
6.714.218,1
|
| 05-02-2025 |
95,825
|
-5,0955
|
101,39
|
95,520
|
-5,1450
|
9.728.579,9
|
| 04-02-2025 |
100,97
|
-0,1631
|
103,22
|
100,81
|
-0,1650
|
4.786.118,6
|
| 03-02-2025 |
101,13
|
-2,1999
|
102,47
|
100,57
|
-2,2750
|
3.591.121,9
|
| 31-01-2025 |
103,41
|
-0,3949
|
104,69
|
103,35
|
-0,4100
|
2.742.202,7
|
| 30-01-2025 |
103,82
|
0,9333
|
104,35
|
103,00
|
0,9600
|
1.997.658,4
|
| 29-01-2025 |
102,86
|
-0,5318
|
104,00
|
102,65
|
-0,5500
|
2.087.340,1
|
| 28-01-2025 |
103,41
|
0,0677
|
104,42
|
102,68
|
0,0700
|
3.089.492,7
|
| 27-01-2025 |
103,34
|
1,5926
|
103,37
|
101,94
|
1,6200
|
4.664.921,6
|
