Renfe ofrece cambios y devoluciones gratuitas a los viajeros afectados por la alerta roja
Agencias |
La operadora avisa a los pasajeros en la Comunidad Valenciana, Murcia y Almería
Veralto
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-12-2025 | 98,690 | -0,0202 | 99,260 | 98,150 | -0,0200 | 3.123.218,5 |
| 11-12-2025 | 98,710 | 0,9872 | 99,340 | 97,990 | 0,9650 | 3.588.037,2 |
| 10-12-2025 | 97,745 | -0,6656 | 98,330 | 97,130 | -0,6550 | 3.776.790,7 |
| 09-12-2025 | 98,400 | -1,2543 | 99,710 | 98,190 | -1,2500 | 2.740.796,1 |
| 08-12-2025 | 99,650 | -2,4569 | 101,93 | 99,410 | -2,5100 | 4.872.928,3 |
| 05-12-2025 | 102,16 | -0,7094 | 103,37 | 101,61 | -0,7300 | 2.332.003,9 |
| 04-12-2025 | 102,89 | 0,6948 | 104,14 | 102,72 | 0,7100 | 3.396.791,8 |
| 03-12-2025 | 102,18 | 0,3437 | 103,36 | 101,60 | 0,3500 | 3.275.723,7 |
| 02-12-2025 | 101,83 | 0,8217 | 102,45 | 100,98 | 0,8300 | 4.422.304,2 |
| 01-12-2025 | 101,00 | -0,1087 | 101,94 | 100,18 | -0,1100 | 2.889.928,7 |
| 28-11-2025 | 101,11 | -0,1382 | 101,92 | 101,07 | -0,1400 | 1.492.756,3 |
| 26-11-2025 | 101,25 | -2,5880 | 103,72 | 100,93 | -2,6900 | 6.749.713,2 |
| 25-11-2025 | 103,94 | 5,8991 | 104,35 | 100,16 | 5,7900 | 8.204.375,7 |
| 24-11-2025 | 98,150 | -0,8535 | 98,750 | 97,460 | -0,8450 | 7.734.832,6 |
| 21-11-2025 | 98,995 | 1,7629 | 99,640 | 97,730 | 1,7150 | 4.852.684,8 |
| 20-11-2025 | 97,280 | -0,9872 | 99,210 | 97,070 | -0,9700 | 6.357.615,6 |
| 19-11-2025 | 98,250 | 0,4703 | 98,560 | 97,250 | 0,4600 | 2.843.772,6 |
| 18-11-2025 | 97,790 | -0,2753 | 98,160 | 97,200 | -0,2700 | 3.956.131,1 |
| 17-11-2025 | 98,060 | -0,7690 | 99,130 | 97,760 | -0,7600 | 4.877.233,1 |
| 14-11-2025 | 98,820 | 0,2739 | 99,540 | 97,950 | 0,2700 | 4.354.072,0 |
| 13-11-2025 | 98,550 | 0,8906 | 99,270 | 97,370 | 0,8700 | 5.384.256,3 |
| 12-11-2025 | 97,680 | -0,1839 | 98,750 | 97,620 | -0,1800 | 4.698.218,6 |
| 11-11-2025 | 97,860 | -0,4172 | 98,590 | 97,660 | -0,4100 | 6.231.209,1 |
| 10-11-2025 | 98,270 | -0,3245 | 99,000 | 97,690 | -0,3200 | 4.479.763,4 |
| 07-11-2025 | 98,590 | 0,0101 | 98,850 | 97,880 | 0,0100 | 3.535.602,5 |
| 06-11-2025 | 98,580 | -1,3311 | 100,01 | 98,300 | -1,3300 | 3.611.702,3 |
| 05-11-2025 | 99,910 | 0,2911 | 100,19 | 99,030 | 0,2900 | 5.867.953,9 |
| 04-11-2025 | 99,620 | 0,7381 | 99,920 | 98,520 | 0,7300 | 3.859.164,6 |
| 03-11-2025 | 98,890 | 0,2280 | 99,250 | 97,170 | 0,2250 | 5.822.064,9 |
| 31-10-2025 | 98,665 | -1,7085 | 100,14 | 98,650 | -1,7150 | 6.428.456,0 |
| 30-10-2025 | 100,38 | 0,9047 | 100,76 | 99,500 | 0,9000 | 6.326.158,5 |
| 29-10-2025 | 99,480 | -3,0220 | 102,42 | 95,890 | -3,1000 | 11.667.013,1 |
| 28-10-2025 | 102,58 | -1,4648 | 103,69 | 102,21 | -1,5250 | 4.787.232,7 |
| 27-10-2025 | 104,10 | -0,5112 | 105,20 | 103,85 | -0,5350 | 3.249.970,5 |
| 24-10-2025 | 104,64 | -0,2193 | 105,40 | 104,26 | -0,2300 | 3.259.956,2 |
| 23-10-2025 | 104,87 | 1,0113 | 105,15 | 103,49 | 1,0500 | 3.396.543,6 |
| 22-10-2025 | 103,82 | -0,0385 | 104,78 | 103,44 | -0,0400 | 3.591.942,4 |
| 21-10-2025 | 103,86 | -0,1346 | 105,60 | 103,72 | -0,1400 | 4.443.716,1 |
| 20-10-2025 | 104,00 | 1,1870 | 104,21 | 102,77 | 1,2200 | 2.228.407,5 |
| 17-10-2025 | 102,78 | 0,8536 | 102,90 | 101,80 | 0,8700 | 2.018.793,0 |
| 16-10-2025 | 101,91 | 0,0343 | 102,06 | 100,88 | 0,0350 | 4.042.988,9 |
| 15-10-2025 | 101,87 | -0,1519 | 102,65 | 100,94 | -0,1550 | 2.418.123,8 |
| 14-10-2025 | 102,03 | 0,5667 | 102,14 | 100,95 | 0,5750 | 4.666.096,3 |
| 13-10-2025 | 101,45 | -0,3976 | 102,72 | 101,44 | -0,4050 | -- |
