_
_

Veralto

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 98,640 0,1929 98,940 97,370 0,1900 4.287.159,7
16-05-2024 98,450 -0,4952 99,200 98,410 -0,4900 4.426.102,1
15-05-2024 98,940 2,0736 99,350 97,880 2,0100 4.413.372,8
14-05-2024 96,930 1,8065 97,230 95,235 1,7200 3.908.536,4
13-05-2024 95,210 -1,3367 96,590 95,210 -1,2900 3.525.060,0
10-05-2024 96,500 0,5941 96,795 95,470 0,5700 7.228.184,5
09-05-2024 95,930 -0,8372 97,350 95,880 -0,8100 9.308.513,6
08-05-2024 96,740 -0,5653 96,860 96,330 -0,5500 3.152.516,9
07-05-2024 97,290 0,3610 97,350 96,170 0,3500 4.984.505,5
06-05-2024 96,940 1,0950 97,180 96,100 1,0500 1.926.682,6
03-05-2024 95,890 2,1627 96,130 94,720 2,0300 3.011.241,1
02-05-2024 93,860 -0,5193 94,870 93,170 -0,4900 4.257.247,8
01-05-2024 94,350 0,7689 95,190 93,460 0,7200 4.378.668,3
30-04-2024 93,630 -1,3382 95,420 93,630 -1,2700 3.371.657,5
29-04-2024 94,900 0,7537 95,550 94,050 0,7100 5.657.342,8
26-04-2024 94,190 0,4693 94,260 92,670 0,4400 3.573.443,7
25-04-2024 93,750 1,4610 94,090 90,860 1,3500 6.448.745,2
24-04-2024 92,400 -1,4505 95,290 88,740 -1,3600 11.659.576,1
23-04-2024 93,760 2,7169 93,840 91,410 2,4800 11.475.289,4
22-04-2024 91,280 2,6771 91,470 88,360 2,3800 6.453.286,3
19-04-2024 88,900 0,0788 89,650 88,770 0,0700 8.105.669,4
18-04-2024 88,830 -1,8995 90,640 88,430 -1,7200 6.895.588,1
17-04-2024 90,550 -0,3631 92,150 90,130 -0,3300 7.974.878,1
16-04-2024 90,880 1,1576 91,360 89,490 1,0400 6.959.258,7
15-04-2024 89,840 2,8152 90,760 89,070 2,4600 9.046.620,2
12-04-2024 87,380 -0,0228 87,740 86,450 -0,0200 4.388.417,7
11-04-2024 87,400 -0,9070 88,790 86,250 -0,8000 4.237.124,4
10-04-2024 88,200 -1,1099 88,600 87,340 -0,9900 4.449.333,0
09-04-2024 89,190 1,7685 89,680 87,680 1,5500 4.106.479,0
08-04-2024 87,640 0,6026 88,130 87,090 0,5250 1.826.740,8
05-04-2024 87,115 0,5134 87,540 86,790 0,4450 5.610.484,8
04-04-2024 86,670 0,1965 88,370 86,600 0,1700 4.173.860,6
03-04-2024 86,500 -0,1270 87,790 85,930 -0,1100 6.292.033,4
02-04-2024 86,610 -1,0736 87,130 86,560 -0,9400 3.555.872,1
01-04-2024 87,550 -1,2631 88,590 87,320 -1,1200 4.050.199,0
28-03-2024 88,670 -1,1703 89,800 88,630 -1,0500 4.417.401,5
27-03-2024 89,720 0,6280 90,350 88,825 0,5599 3.586.938,5
26-03-2024 89,250 -0,2347 90,050 89,150 -0,2100 3.757.922,4
25-03-2024 89,460 -0,0223 89,990 89,100 -0,0200 4.057.464,1
22-03-2024 89,480 -0,4671 90,540 88,970 -0,4200 4.403.629,5
21-03-2024 89,900 2,0199 90,340 88,620 1,7800 4.945.591,3
20-03-2024 88,120 0,7546 88,590 87,540 0,6600 5.755.333,9
19-03-2024 87,460 0,5171 87,700 87,020 0,4500 4.003.907,0
18-03-2024 87,010 0,6012 87,670 86,450 0,5200 8.762.294,6