Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-08-2026 |
35,455
|
1,4449
|
35,620
|
35,190
|
0,5050
|
--
|
| 04-08-2026 |
34,950
|
1,9247
|
35,040
|
34,395
|
0,6600
|
--
|
| 03-08-2026 |
34,290
|
-1,0675
|
34,825
|
34,160
|
-0,3700
|
--
|
| 31-07-2026 |
34,660
|
-3,0353
|
36,010
|
34,590
|
-1,0850
|
--
|
| 30-07-2026 |
35,745
|
1,8086
|
36,480
|
35,345
|
0,6350
|
--
|
| 29-07-2026 |
35,110
|
-2,0094
|
35,900
|
34,980
|
-0,7200
|
--
|
| 28-07-2026 |
35,830
|
-1,2947
|
35,935
|
35,340
|
-0,4700
|
--
|
| 27-07-2026 |
36,300
|
-1,0629
|
37,060
|
36,255
|
-0,3900
|
--
|
| 24-07-2026 |
36,690
|
-0,4747
|
37,080
|
36,630
|
-0,1750
|
--
|
| 23-07-2026 |
36,865
|
-0,7137
|
37,290
|
36,640
|
-0,2650
|
--
|
| 22-07-2026 |
37,130
|
1,3926
|
37,340
|
36,595
|
0,5100
|
--
|
| 21-07-2026 |
36,620
|
-1,8362
|
37,280
|
36,400
|
-0,6850
|
--
|
| 20-07-2026 |
37,305
|
-0,1472
|
37,570
|
37,215
|
-0,0550
|
--
|
| 17-07-2026 |
37,360
|
0,2683
|
37,590
|
37,240
|
0,1000
|
--
|
| 16-07-2026 |
37,260
|
-0,5737
|
37,470
|
36,770
|
-0,2150
|
--
|
| 15-07-2026 |
37,475
|
0,1469
|
37,620
|
37,310
|
0,0550
|
--
|
| 14-07-2026 |
37,420
|
1,4779
|
37,660
|
36,900
|
0,5450
|
--
|
| 13-07-2026 |
36,875
|
1,7241
|
36,930
|
36,265
|
0,6250
|
--
|
| 10-07-2026 |
36,250
|
-1,1183
|
36,680
|
36,210
|
-0,4100
|
--
|
| 09-07-2026 |
36,660
|
-0,0953
|
36,865
|
36,570
|
-0,0350
|
--
|
| 08-07-2026 |
36,695
|
-1,2247
|
37,025
|
36,385
|
-0,4550
|
--
|
| 07-07-2026 |
37,150
|
0,2699
|
37,480
|
36,880
|
0,1000
|
--
|
| 06-07-2026 |
37,050
|
-1,2789
|
37,565
|
36,985
|
-0,4800
|
--
|
| 03-07-2026 |
37,530
|
2,7515
|
37,620
|
36,775
|
1,0050
|
--
|
| 02-07-2026 |
36,525
|
2,2250
|
36,565
|
35,680
|
0,7950
|
--
|
| 01-07-2026 |
35,730
|
-1,5295
|
36,360
|
35,620
|
-0,5550
|
--
|
| 30-06-2026 |
36,285
|
0,8757
|
36,365
|
36,080
|
0,3150
|
--
|
| 29-06-2026 |
35,970
|
-0,1942
|
36,330
|
35,870
|
-0,0700
|
--
|
| 26-06-2026 |
36,040
|
-0,5930
|
36,370
|
36,030
|
-0,2150
|
--
|
| 25-06-2026 |
36,255
|
1,7541
|
36,380
|
34,900
|
0,6250
|
--
|
| 24-06-2026 |
35,630
|
-1,0277
|
35,900
|
35,540
|
-0,3700
|
--
|
| 23-06-2026 |
36,000
|
0,0277
|
36,110
|
35,520
|
0,0100
|
--
|
| 22-06-2026 |
35,990
|
0,3485
|
36,220
|
35,540
|
0,1250
|
--
|
| 19-06-2026 |
35,865
|
-0,2503
|
36,065
|
35,835
|
-0,0900
|
--
|
| 18-06-2026 |
35,955
|
0,3208
|
36,120
|
35,645
|
0,1150
|
--
|
| 17-06-2026 |
35,840
|
-0,0836
|
35,920
|
35,670
|
-0,0300
|
--
|
| 16-06-2026 |
35,870
|
0,9853
|
35,965
|
35,570
|
0,3500
|
--
|
| 15-06-2026 |
35,520
|
0,1127
|
35,790
|
35,505
|
0,0400
|
--
|
| 12-06-2026 |
35,480
|
0,7239
|
35,640
|
35,185
|
0,2550
|
--
|
| 11-06-2026 |
35,225
|
1,2794
|
35,420
|
34,740
|
0,4450
|
--
|
| 10-06-2026 |
34,780
|
1,4881
|
34,790
|
34,200
|
0,5100
|
--
|
| 09-06-2026 |
34,270
|
-1,5654
|
34,925
|
34,260
|
-0,5450
|
--
|
| 08-06-2026 |
34,815
|
0,0143
|
34,920
|
34,570
|
0,0050
|
--
|
| 05-06-2026 |
34,810
|
0,8108
|
35,075
|
--
|
0,2800
|
--
|
