Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 31,710 | -1,6744 | 32,070 | 31,475 | -0,5400 | 28.928.405,0 |
|---|
| 17-09-2026 | 32,250 | 0,9705 | 32,290 | 31,910 | 0,3100 | 19.524.270,5 |
|---|
| 16-09-2026 | 31,940 | 1,3646 | 31,980 | 31,470 | 0,4300 | 15.495.789,7 |
|---|
| 15-09-2026 | 31,510 | 0,5424 | 31,530 | 31,070 | 0,1700 | 45.055.406,1 |
|---|
| 14-09-2026 | 31,340 | -0,3180 | 31,490 | 31,090 | -0,1000 | 19.769.081,9 |
|---|
| 11-09-2026 | 31,440 | 0,5597 | 31,710 | 31,300 | 0,1750 | 26.239.666,9 |
|---|
| 10-09-2026 | 31,265 | -1,1539 | 31,810 | 31,245 | -0,3650 | 17.294.906,9 |
|---|
| 09-09-2026 | 31,630 | -0,8463 | 32,610 | 31,550 | -0,2700 | 30.435.955,5 |
|---|
| 08-09-2026 | 31,900 | 0,1255 | 31,980 | 31,720 | 0,0400 | 21.854.342,3 |
|---|
| 07-09-2026 | 31,860 | -0,2348 | 32,100 | 31,850 | -0,0750 | 11.810.566,7 |
|---|
| 04-09-2026 | 31,935 | 0,7095 | 32,040 | 31,650 | 0,2250 | 18.764.874,3 |
|---|
| 03-09-2026 | 31,710 | -0,8442 | 32,075 | 31,540 | -0,2700 | 23.784.462,2 |
|---|
| 02-09-2026 | 31,980 | -1,3876 | 32,620 | 31,860 | -0,4500 | 22.349.369,8 |
|---|
| 01-09-2026 | 32,430 | -0,6433 | 32,870 | 32,345 | -0,2100 | 18.156.967,6 |
|---|
| 31-08-2026 | 32,640 | -0,7299 | 33,035 | 32,600 | -0,2400 | 7.107.748,9 |
|---|
| 28-08-2026 | 32,880 | 1,0138 | 33,045 | 32,700 | 0,3300 | 16.487.909,7 |
|---|
| 27-08-2026 | 32,550 | -4,1237 | 33,880 | 32,460 | -1,4000 | 56.107.154,5 |
|---|
| 26-08-2026 | 33,950 | -0,3375 | 34,250 | 33,940 | -0,1150 | 10.110.880,9 |
|---|
| 25-08-2026 | 34,065 | -0,1611 | 34,220 | 33,950 | -0,0550 | 7.381.248,4 |
|---|
| 24-08-2026 | 34,120 | -0,0146 | 34,250 | 33,930 | -0,0050 | 6.995.287,7 |
|---|
| 21-08-2026 | 34,125 | -0,9146 | 34,580 | 34,105 | -0,3150 | 11.050.193,2 |
|---|
| 20-08-2026 | 34,440 | 0,9378 | 34,540 | 33,975 | 0,3200 | 14.044.860,5 |
|---|
| 19-08-2026 | -- | 0,8721 | -- | -- | 0,2950 | -- |
|---|
| 17-08-2026 | 33,865 | -0,3677 | 34,150 | 33,740 | -0,1250 | 11.218.466,1 |
|---|
| 14-08-2026 | 33,990 | -0,7156 | 34,240 | 33,750 | -0,2450 | 23.947.020,6 |
|---|
| 13-08-2026 | 34,235 | -0,5085 | 34,465 | 34,195 | -0,1750 | 8.176.015,1 |
|---|
| 12-08-2026 | 34,410 | -0,2319 | 34,680 | 34,330 | -0,0800 | 16.579.103,5 |
|---|
| 11-08-2026 | 34,490 | -0,4186 | 34,660 | 34,340 | -0,1450 | 8.403.869,9 |
|---|
| 10-08-2026 | 34,635 | -1,6051 | 35,215 | 34,600 | -0,5650 | 10.118.037,1 |
|---|
| 07-08-2026 | 35,200 | 0,1707 | 35,320 | 34,800 | 0,0600 | -- |
|---|
| 06-08-2026 | 35,140 | -0,5377 | 35,450 | 35,060 | -0,1900 | -- |
|---|
| 05-08-2026 | 35,330 | 1,0872 | 35,620 | 35,160 | 0,3800 | -- |
|---|
| 04-08-2026 | 34,950 | 1,9247 | 35,040 | 34,395 | 0,6600 | -- |
|---|
| 03-08-2026 | 34,290 | -1,0675 | 34,825 | 34,160 | -0,3700 | -- |
|---|
| 31-07-2026 | 34,660 | -3,0353 | 36,010 | 34,590 | -1,0850 | -- |
|---|
| 30-07-2026 | 35,745 | 1,8086 | 36,480 | 35,345 | 0,6350 | -- |
|---|
| 29-07-2026 | 35,110 | -2,0094 | 35,900 | 34,980 | -0,7200 | -- |
|---|
| 28-07-2026 | 35,830 | -1,2947 | 35,935 | 35,340 | -0,4700 | -- |
|---|
| 27-07-2026 | 36,300 | -1,0629 | 37,060 | 36,255 | -0,3900 | -- |
|---|
| 24-07-2026 | 36,690 | -0,4747 | 37,080 | 36,630 | -0,1750 | -- |
|---|
| 23-07-2026 | 36,865 | -0,7137 | 37,290 | 36,640 | -0,2650 | -- |
|---|
| 22-07-2026 | 37,130 | 1,3926 | 37,340 | 36,595 | 0,5100 | -- |
|---|
| 21-07-2026 | 36,620 | -1,8362 | 37,280 | 36,400 | -0,6850 | -- |
|---|
| 20-07-2026 | 37,305 | -0,1472 | 37,570 | 37,215 | -0,0550 | -- |
|---|
