Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-05-2026 |
34,675
|
0,5363
|
34,780
|
34,350
|
0,1850
|
--
|
| 21-05-2026 |
34,490
|
-0,4330
|
34,595
|
34,245
|
-0,1500
|
--
|
| 20-05-2026 |
34,640
|
1,2717
|
34,815
|
34,060
|
0,4350
|
--
|
| 19-05-2026 |
34,205
|
0,6029
|
34,580
|
34,075
|
0,2050
|
--
|
| 18-05-2026 |
34,000
|
0,9351
|
34,115
|
33,180
|
0,3150
|
--
|
| 15-05-2026 |
33,685
|
-2,8410
|
34,575
|
33,650
|
-0,9850
|
--
|
| 14-05-2026 |
34,670
|
0,8435
|
34,910
|
34,665
|
0,2900
|
--
|
| 13-05-2026 |
34,380
|
0,2040
|
34,525
|
34,145
|
0,0700
|
--
|
| 12-05-2026 |
34,310
|
-0,7807
|
34,570
|
34,035
|
-0,2700
|
--
|
| 11-05-2026 |
34,580
|
-3,4078
|
34,720
|
34,010
|
-1,2200
|
--
|
| 08-05-2026 |
35,800
|
-0,6383
|
35,915
|
35,450
|
-0,2300
|
--
|
| 07-05-2026 |
36,030
|
-1,0436
|
36,620
|
35,980
|
-0,3800
|
--
|
| 06-05-2026 |
36,410
|
1,8319
|
36,550
|
35,250
|
0,6550
|
--
|
| 05-05-2026 |
35,755
|
1,5046
|
35,910
|
35,265
|
0,5300
|
--
|
| 04-05-2026 |
35,225
|
-1,9621
|
36,000
|
35,130
|
-0,7050
|
--
|
| 30-04-2026 |
35,930
|
3,1285
|
36,110
|
34,680
|
1,0900
|
--
|
| 29-04-2026 |
34,840
|
-2,6271
|
35,710
|
34,675
|
-0,9400
|
--
|
| 28-04-2026 |
35,780
|
0,5903
|
36,015
|
35,590
|
0,2100
|
--
|
| 27-04-2026 |
35,570
|
-0,0561
|
35,855
|
35,430
|
-0,0200
|
--
|
| 24-04-2026 |
35,590
|
0,1266
|
35,770
|
35,325
|
0,0450
|
--
|
| 23-04-2026 |
35,545
|
0,7511
|
35,575
|
34,965
|
0,2650
|
--
|
| 22-04-2026 |
35,280
|
-0,0849
|
35,540
|
35,190
|
-0,0300
|
--
|
| 21-04-2026 |
35,310
|
-0,4791
|
35,760
|
35,275
|
-0,1700
|
--
|
| 20-04-2026 |
35,480
|
-0,1969
|
35,490
|
35,250
|
-0,0700
|
--
|
| 17-04-2026 |
35,550
|
0,6227
|
35,670
|
34,730
|
0,2200
|
--
|
| 16-04-2026 |
35,330
|
0,2127
|
35,630
|
35,230
|
0,0750
|
--
|
| 15-04-2026 |
35,255
|
-0,2969
|
35,590
|
35,180
|
-0,1050
|
--
|
| 14-04-2026 |
35,360
|
2,3888
|
35,440
|
34,560
|
0,8250
|
--
|
| 13-04-2026 |
34,535
|
-1,3285
|
34,790
|
34,425
|
-0,4650
|
--
|
| 10-04-2026 |
35,000
|
0,5169
|
35,120
|
34,750
|
0,1800
|
--
|
| 09-04-2026 |
34,820
|
0,8982
|
34,850
|
34,610
|
0,3100
|
--
|
| 08-04-2026 |
34,510
|
3,1072
|
34,785
|
34,170
|
1,0400
|
--
|
| 07-04-2026 |
33,470
|
0,3899
|
33,870
|
33,380
|
0,1300
|
--
|
| 02-04-2026 |
33,340
|
0,4216
|
33,470
|
32,690
|
0,1400
|
--
|
| 01-04-2026 |
33,200
|
1,7468
|
33,490
|
33,150
|
0,5700
|
--
|
| 31-03-2026 |
32,630
|
0,8967
|
33,085
|
32,590
|
0,2900
|
--
|
| 30-03-2026 |
32,340
|
1,0625
|
32,390
|
31,850
|
0,3400
|
--
|
| 27-03-2026 |
32,000
|
-0,2804
|
32,240
|
31,640
|
-0,0900
|
--
|
| 26-03-2026 |
32,090
|
-0,6193
|
32,270
|
31,905
|
-0,2000
|
--
|
| 25-03-2026 |
32,290
|
1,7168
|
32,560
|
32,130
|
0,5450
|
--
|
| 24-03-2026 |
31,745
|
0,5224
|
31,745
|
31,220
|
0,1650
|
--
|
| 23-03-2026 |
31,580
|
1,5760
|
32,160
|
30,140
|
0,4900
|
--
|
