_
_

Veolia Environ.

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 30,620 -0,1304 30,800 30,320 -0,0400 --
16-05-2024 30,660 0,3929 30,810 30,200 0,1200 --
15-05-2024 30,540 2,7936 30,730 29,640 0,8300 --
14-05-2024 29,710 2,4129 30,165 29,300 0,7000 --
13-05-2024 29,010 -1,0572 29,365 28,960 -0,3100 --
10-05-2024 29,320 0,5659 29,540 29,210 0,1650 --
09-05-2024 29,155 -0,5966 29,390 29,130 -0,1750 --
08-05-2024 29,330 2,3734 29,460 28,910 0,6800 --
07-05-2024 29,900 0,0836 29,970 29,590 0,0250 --
06-05-2024 29,875 1,5465 29,920 29,460 0,4550 --
03-05-2024 29,420 0,8224 29,980 29,290 0,2400 --
02-05-2024 29,180 0,3783 29,550 29,105 0,1100 --
30-04-2024 29,070 -0,0687 29,330 29,010 -0,0200 --
29-04-2024 29,090 -0,0687 29,270 29,045 -0,0200 --
26-04-2024 29,110 0,8313 29,250 28,850 0,2400 --
25-04-2024 28,870 -0,1728 29,380 28,590 -0,0500 --
24-04-2024 28,920 -0,5843 29,200 28,810 -0,1700 --
23-04-2024 29,090 0,7969 29,150 28,830 0,2300 --
22-04-2024 28,860 0,1735 29,000 28,655 0,0500 --
19-04-2024 28,810 0,4532 28,890 28,470 0,1300 --
18-04-2024 28,680 2,6485 28,700 28,090 0,7400 --
17-04-2024 27,940 1,0488 28,170 27,420 0,2900 --
16-04-2024 27,650 -2,0545 28,030 27,570 -0,5800 --
15-04-2024 28,230 -0,7209 28,690 28,220 -0,2050 --
12-04-2024 28,435 -0,0527 29,010 28,360 -0,0150 --
11-04-2024 28,450 -0,6980 28,680 28,310 -0,2000 --
10-04-2024 28,650 -1,2068 29,120 28,370 -0,3500 --
09-04-2024 29,000 0,1727 29,270 28,630 0,0500 --
08-04-2024 28,950 -3,6605 29,340 28,930 -1,1000 --
05-04-2024 29,350 -2,7694 30,050 29,160 -0,8360 --
04-04-2024 30,186 0,5529 30,300 29,810 0,1660 --
03-04-2024 30,020 0,1668 30,060 29,820 0,0500 --
02-04-2024 29,970 -0,4318 30,340 29,800 -0,1300 --
28-03-2024 30,100 -0,8237 30,550 30,050 -0,2500 --
27-03-2024 30,350 1,8798 30,410 29,710 0,5600 --
26-03-2024 29,790 0,4721 30,030 29,500 0,1400 --
25-03-2024 29,650 0,2027 29,690 29,440 0,0600 --
22-03-2024 29,590 1,1623 29,600 29,220 0,3400 --
21-03-2024 29,250 0,5154 29,470 29,100 0,1500 --
20-03-2024 29,100 0,8665 29,140 28,750 0,2500 --
19-03-2024 28,850 -0,2765 28,930 28,705 -0,0800 --
18-03-2024 28,930 -1,2796 29,370 28,920 -0,3750 --