Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
27,815
|
-0,4295
|
28,070
|
27,580
|
-0,1200
|
--
|
| 21-11-2024 |
27,935
|
-0,2677
|
28,050
|
27,745
|
-0,0750
|
--
|
| 20-11-2024 |
28,010
|
-0,5326
|
28,450
|
27,980
|
-0,1500
|
--
|
| 19-11-2024 |
28,160
|
-0,7751
|
28,680
|
27,860
|
-0,2200
|
--
|
| 18-11-2024 |
28,380
|
-1,0460
|
28,930
|
28,260
|
-0,3000
|
--
|
| 15-11-2024 |
28,680
|
0,6492
|
28,870
|
28,440
|
0,1850
|
--
|
| 14-11-2024 |
28,495
|
1,6045
|
28,530
|
28,230
|
0,4500
|
--
|
| 13-11-2024 |
--
|
-0,3198
|
--
|
--
|
-0,0900
|
--
|
| 12-11-2024 |
28,440
|
-1,3527
|
28,690
|
28,430
|
-0,3900
|
--
|
| 11-11-2024 |
28,830
|
1,5498
|
29,035
|
28,630
|
0,4400
|
--
|
| 08-11-2024 |
28,390
|
-0,6648
|
28,690
|
28,170
|
-0,1900
|
--
|
| 07-11-2024 |
28,580
|
-1,1585
|
29,330
|
28,400
|
-0,3350
|
--
|
| 06-11-2024 |
28,915
|
-2,0162
|
29,895
|
28,885
|
-0,5950
|
--
|
| 05-11-2024 |
29,510
|
1,3044
|
29,685
|
29,120
|
0,3800
|
--
|
| 04-11-2024 |
29,130
|
-0,7495
|
29,520
|
29,110
|
-0,2200
|
--
|
| 01-11-2024 |
29,350
|
0,4964
|
29,455
|
29,090
|
0,1450
|
--
|
| 31-10-2024 |
29,205
|
-0,4940
|
29,280
|
28,940
|
-0,1450
|
--
|
| 30-10-2024 |
29,350
|
-1,0785
|
29,590
|
29,190
|
-0,3200
|
--
|
| 29-10-2024 |
29,670
|
-0,4529
|
30,020
|
29,570
|
-0,1350
|
--
|
| 28-10-2024 |
29,805
|
2,4402
|
29,810
|
29,375
|
0,7100
|
--
|
| 25-10-2024 |
29,095
|
-1,1718
|
29,420
|
29,050
|
-0,3450
|
--
|
| 24-10-2024 |
29,440
|
-1,4890
|
30,040
|
29,440
|
-0,4450
|
--
|
| 23-10-2024 |
29,885
|
-0,1837
|
30,150
|
29,880
|
-0,0550
|
--
|
| 22-10-2024 |
29,940
|
-0,6965
|
30,010
|
29,395
|
-0,2100
|
--
|
| 21-10-2024 |
30,150
|
-1,8235
|
30,670
|
30,150
|
-0,5600
|
--
|
| 18-10-2024 |
30,710
|
0,5237
|
30,760
|
30,350
|
0,1600
|
--
|
| 17-10-2024 |
30,550
|
1,6638
|
31,030
|
30,060
|
0,5000
|
--
|
| 16-10-2024 |
30,050
|
0,3841
|
30,140
|
29,580
|
0,1150
|
--
|
| 15-10-2024 |
29,935
|
-0,3826
|
30,350
|
29,905
|
-0,1150
|
--
|
| 14-10-2024 |
30,050
|
0,7037
|
30,145
|
29,810
|
0,2100
|
--
|
| 11-10-2024 |
29,840
|
1,1525
|
29,870
|
29,520
|
0,3400
|
--
|
| 10-10-2024 |
29,500
|
0,6997
|
29,630
|
29,280
|
0,2050
|
--
|
| 09-10-2024 |
29,295
|
0,1196
|
29,440
|
29,220
|
0,0350
|
--
|
| 08-10-2024 |
29,260
|
0,0683
|
29,260
|
28,830
|
0,0200
|
--
|
| 07-10-2024 |
29,240
|
-0,5103
|
29,510
|
29,090
|
-0,1500
|
--
|
| 04-10-2024 |
29,390
|
2,3150
|
29,485
|
28,800
|
0,6650
|
--
|
| 03-10-2024 |
28,725
|
-1,7948
|
29,280
|
28,670
|
-0,5250
|
--
|
| 02-10-2024 |
29,250
|
-0,9146
|
29,640
|
29,200
|
-0,2700
|
--
|
| 01-10-2024 |
29,520
|
0,2036
|
29,880
|
29,410
|
0,0600
|
--
|
| 30-09-2024 |
29,460
|
-2,2561
|
29,610
|
28,930
|
-0,6800
|
--
|
| 27-09-2024 |
30,140
|
0,3495
|
30,220
|
29,920
|
0,1050
|
--
|
| 26-09-2024 |
30,035
|
1,5038
|
30,165
|
29,800
|
0,4450
|
--
|
| 25-09-2024 |
29,590
|
-1,0864
|
29,780
|
29,430
|
-0,3250
|
--
|
| 24-09-2024 |
29,915
|
0,5377
|
30,090
|
29,695
|
0,1600
|
--
|
| 23-09-2024 |
29,755
|
-1,5550
|
30,170
|
29,570
|
-0,4700
|
--
|
