La mayoría de los sectores mejoran su rentabilidad en España
Natalia Arias / Luis Zarapuz |
La foto completa de los márgenes empresariales de 2025 indica un mayor valor añadido de la actividad
Veolia Environ.
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 33,340 | 0,4216 | 33,470 | 32,690 | 0,1400 | -- |
| 01-04-2026 | 33,200 | 1,7468 | 33,490 | 33,150 | 0,5700 | -- |
| 31-03-2026 | 32,630 | 0,8967 | 33,085 | 32,590 | 0,2900 | -- |
| 30-03-2026 | 32,340 | 1,0625 | 32,390 | 31,850 | 0,3400 | -- |
| 27-03-2026 | 32,000 | -0,2804 | 32,240 | 31,640 | -0,0900 | -- |
| 26-03-2026 | 32,090 | -0,6193 | 32,270 | 31,905 | -0,2000 | -- |
| 25-03-2026 | 32,290 | 1,7168 | 32,560 | 32,130 | 0,5450 | -- |
| 24-03-2026 | 31,745 | 0,5224 | 31,745 | 31,220 | 0,1650 | -- |
| 23-03-2026 | 31,580 | 1,5760 | 32,160 | 30,140 | 0,4900 | -- |
| 20-03-2026 | 31,090 | -1,7383 | 32,050 | 30,990 | -0,5500 | -- |
| 19-03-2026 | 31,640 | -3,1230 | 32,090 | 31,580 | -1,0200 | -- |
| 18-03-2026 | 32,660 | -1,6265 | 33,280 | 32,415 | -0,5400 | -- |
| 17-03-2026 | 33,200 | 1,2040 | 33,500 | 32,820 | 0,3950 | -- |
| 16-03-2026 | 32,805 | -0,3039 | 33,060 | 32,670 | -0,1000 | -- |
| 13-03-2026 | 32,905 | -0,7390 | 33,440 | 32,740 | -0,2450 | -- |
| 12-03-2026 | 33,150 | 0,6375 | 33,240 | 32,710 | 0,2100 | -- |
| 11-03-2026 | 32,940 | -0,5134 | 33,350 | 32,900 | -0,1700 | -- |
| 10-03-2026 | 33,110 | 2,4760 | 33,310 | 32,790 | 0,8000 | -- |
| 09-03-2026 | 32,310 | -1,3133 | 32,470 | 31,520 | -0,4300 | -- |
| 06-03-2026 | 32,740 | -1,2368 | 33,380 | 32,335 | -0,4100 | -- |
| 05-03-2026 | 33,150 | -1,0300 | 34,030 | 33,120 | -0,3450 | -- |
| 04-03-2026 | 33,495 | 0,8581 | 33,800 | 33,190 | 0,2850 | -- |
| 03-03-2026 | 33,210 | -4,4316 | 33,830 | 33,065 | -1,5400 | -- |
| 02-03-2026 | 34,750 | -3,1493 | 35,450 | 34,620 | -1,1300 | -- |
| 27-02-2026 | 35,880 | 1,0419 | 35,950 | 35,190 | 0,3700 | -- |
| 26-02-2026 | 35,510 | 0,8233 | 35,800 | 34,560 | 0,2900 | -- |
| 25-02-2026 | 35,220 | 0,7005 | 35,500 | 35,010 | 0,2450 | -- |
| 24-02-2026 | 34,975 | 1,0108 | 35,220 | 34,600 | 0,3500 | -- |
| 23-02-2026 | 34,625 | 0,3187 | 34,800 | 34,410 | 0,1100 | -- |
| 20-02-2026 | 34,515 | 0,7737 | 34,540 | 33,790 | 0,2650 | -- |
| 19-02-2026 | 34,250 | 0,8539 | 34,260 | 33,660 | 0,2900 | -- |
| 18-02-2026 | 33,960 | 0,2509 | 34,140 | 33,730 | 0,0850 | -- |
| 17-02-2026 | 33,875 | -0,3822 | 34,460 | 33,440 | -0,1300 | -- |
| 16-02-2026 | 34,005 | 1,1752 | 34,170 | 33,420 | 0,3950 | -- |
| 13-02-2026 | 33,610 | 1,1739 | 33,685 | 32,935 | 0,3900 | -- |
| 12-02-2026 | 33,220 | 1,0340 | 33,290 | 32,780 | 0,3400 | -- |
| 11-02-2026 | 32,880 | 1,6697 | 33,000 | 32,310 | 0,5400 | -- |
| 10-02-2026 | 32,340 | 0,7476 | 32,350 | 31,960 | 0,2400 | -- |
| 09-02-2026 | 32,100 | 0,5009 | 32,135 | 31,910 | 0,1600 | -- |
| 06-02-2026 | 31,940 | 0,5034 | 32,215 | 31,800 | 0,1600 | -- |
| 05-02-2026 | 31,780 | -1,1200 | 32,080 | 31,350 | -0,3600 | -- |
| 04-02-2026 | 32,140 | 0,4218 | 32,340 | -- | 0,1350 | -- |
