Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-02-2026 |
35,055
|
1,2418
|
35,130
|
34,600
|
0,4300
|
--
|
| 23-02-2026 |
34,625
|
0,3187
|
34,800
|
34,410
|
0,1100
|
--
|
| 20-02-2026 |
34,515
|
0,7737
|
34,540
|
33,790
|
0,2650
|
--
|
| 19-02-2026 |
34,250
|
0,8539
|
34,260
|
33,660
|
0,2900
|
--
|
| 18-02-2026 |
33,960
|
0,2509
|
34,140
|
33,730
|
0,0850
|
--
|
| 17-02-2026 |
33,875
|
-0,3822
|
34,460
|
33,440
|
-0,1300
|
--
|
| 16-02-2026 |
34,005
|
1,1752
|
34,170
|
33,420
|
0,3950
|
--
|
| 13-02-2026 |
33,610
|
1,1739
|
33,685
|
32,935
|
0,3900
|
--
|
| 12-02-2026 |
33,220
|
1,0340
|
33,290
|
32,780
|
0,3400
|
--
|
| 11-02-2026 |
32,880
|
1,6697
|
33,000
|
32,310
|
0,5400
|
--
|
| 10-02-2026 |
32,340
|
0,7476
|
32,350
|
31,960
|
0,2400
|
--
|
| 09-02-2026 |
32,100
|
0,5009
|
32,135
|
31,910
|
0,1600
|
--
|
| 06-02-2026 |
31,940
|
0,5034
|
32,215
|
31,800
|
0,1600
|
--
|
| 05-02-2026 |
31,780
|
-1,1200
|
32,080
|
31,350
|
-0,3600
|
--
|
| 04-02-2026 |
32,140
|
0,4218
|
32,340
|
31,900
|
0,1350
|
--
|
| 03-02-2026 |
32,005
|
1,5226
|
32,080
|
31,530
|
0,4800
|
--
|
| 02-02-2026 |
31,525
|
-0,2531
|
31,890
|
31,370
|
-0,0800
|
--
|
| 30-01-2026 |
31,605
|
0,3651
|
31,930
|
31,530
|
0,1150
|
--
|
| 29-01-2026 |
31,490
|
0,2866
|
31,790
|
31,400
|
0,0900
|
--
|
| 28-01-2026 |
31,400
|
0,7702
|
31,400
|
30,935
|
0,2400
|
--
|
| 27-01-2026 |
31,160
|
1,4488
|
31,210
|
30,690
|
0,4450
|
--
|
| 26-01-2026 |
30,715
|
1,8570
|
30,895
|
30,460
|
0,5600
|
--
|
| 23-01-2026 |
30,155
|
0,5837
|
30,170
|
29,890
|
0,1750
|
--
|
| 22-01-2026 |
29,980
|
2,0943
|
30,240
|
29,620
|
0,6150
|
--
|
| 21-01-2026 |
29,365
|
1,4335
|
29,440
|
28,780
|
0,4150
|
--
|
| 20-01-2026 |
28,950
|
-1,7645
|
29,470
|
28,845
|
-0,5200
|
--
|
| 19-01-2026 |
29,470
|
-0,9910
|
29,750
|
29,395
|
-0,2950
|
--
|
| 16-01-2026 |
29,765
|
-0,3515
|
29,940
|
29,500
|
-0,1050
|
--
|
| 15-01-2026 |
29,870
|
0,3022
|
29,990
|
29,550
|
0,0900
|
--
|
| 14-01-2026 |
29,780
|
1,0862
|
30,070
|
29,675
|
0,3200
|
--
|
| 13-01-2026 |
29,460
|
-3,0283
|
30,350
|
29,440
|
-0,9200
|
--
|
| 12-01-2026 |
30,380
|
-0,2298
|
30,455
|
30,010
|
-0,0700
|
--
|
| 09-01-2026 |
30,450
|
-1,0721
|
30,750
|
30,370
|
-0,3300
|
--
|
| 08-01-2026 |
30,780
|
1,2000
|
30,890
|
30,320
|
0,3650
|
--
|
| 07-01-2026 |
30,415
|
1,9782
|
30,740
|
30,050
|
0,5900
|
--
|
| 06-01-2026 |
29,825
|
-0,8477
|
30,270
|
29,820
|
-0,2550
|
--
|
| 05-01-2026 |
30,080
|
-0,1990
|
30,305
|
29,770
|
-0,0600
|
--
|
| 02-01-2026 |
30,140
|
1,3620
|
30,185
|
29,640
|
0,4050
|
--
|
| 31-12-2025 |
29,735
|
-0,1511
|
29,740
|
29,580
|
-0,0450
|
--
|
| 30-12-2025 |
29,780
|
0,7101
|
29,790
|
29,440
|
0,2100
|
--
|
| 29-12-2025 |
29,570
|
0,7152
|
29,670
|
29,300
|
0,2100
|
--
|
