Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
27,465
|
2,5004
|
27,550
|
27,050
|
0,6700
|
--
|
| 16-01-2025 |
26,795
|
-0,6488
|
26,870
|
26,240
|
-0,1750
|
--
|
| 15-01-2025 |
26,970
|
1,2387
|
27,050
|
26,705
|
0,3300
|
--
|
| 14-01-2025 |
26,640
|
0,8899
|
26,980
|
26,605
|
0,2350
|
--
|
| 13-01-2025 |
26,405
|
-0,0756
|
26,550
|
26,190
|
-0,0200
|
--
|
| 10-01-2025 |
26,425
|
-2,0025
|
27,000
|
26,400
|
-0,5400
|
--
|
| 09-01-2025 |
26,965
|
-0,0555
|
27,080
|
26,770
|
-0,0150
|
--
|
| 08-01-2025 |
26,980
|
-0,9908
|
27,230
|
26,710
|
-0,2700
|
--
|
| 07-01-2025 |
27,250
|
0,4608
|
27,445
|
26,860
|
0,1250
|
--
|
| 06-01-2025 |
27,125
|
1,6679
|
27,245
|
26,710
|
0,4450
|
--
|
| 03-01-2025 |
26,680
|
-2,0558
|
27,305
|
26,655
|
-0,5600
|
--
|
| 02-01-2025 |
27,240
|
0,2945
|
27,380
|
26,960
|
0,0800
|
--
|
| 31-12-2024 |
27,160
|
0,9665
|
27,210
|
26,780
|
0,2600
|
--
|
| 30-12-2024 |
26,900
|
-0,1484
|
27,070
|
26,795
|
-0,0400
|
--
|
| 27-12-2024 |
26,940
|
0,3351
|
26,950
|
26,670
|
0,0900
|
--
|
| 24-12-2024 |
26,850
|
0,3363
|
26,970
|
26,720
|
0,0900
|
--
|
| 23-12-2024 |
26,760
|
0,0373
|
26,875
|
26,660
|
0,0100
|
--
|
| 20-12-2024 |
26,750
|
-0,1493
|
26,765
|
26,310
|
-0,0400
|
--
|
| 19-12-2024 |
26,790
|
-1,1256
|
26,865
|
26,530
|
-0,3050
|
--
|
| 18-12-2024 |
27,095
|
-0,6417
|
27,260
|
27,025
|
-0,1750
|
--
|
| 17-12-2024 |
27,270
|
-1,2671
|
27,620
|
27,120
|
-0,3500
|
--
|
| 16-12-2024 |
27,620
|
-0,9503
|
27,850
|
27,340
|
-0,2650
|
--
|
| 13-12-2024 |
27,885
|
-0,4640
|
28,090
|
27,875
|
-0,1300
|
--
|
| 12-12-2024 |
28,015
|
-0,0535
|
28,155
|
27,880
|
-0,0150
|
--
|
| 11-12-2024 |
28,030
|
-0,1247
|
28,185
|
27,965
|
-0,0350
|
--
|
| 10-12-2024 |
28,065
|
-1,3012
|
28,365
|
28,010
|
-0,3700
|
--
|
| 09-12-2024 |
28,435
|
0,6548
|
28,520
|
28,260
|
0,1850
|
--
|
| 06-12-2024 |
28,250
|
0,7309
|
28,470
|
28,060
|
0,2050
|
--
|
| 05-12-2024 |
28,045
|
2,3726
|
28,090
|
27,390
|
0,6500
|
--
|
| 04-12-2024 |
27,395
|
0,0182
|
27,590
|
27,290
|
0,0050
|
--
|
| 03-12-2024 |
27,390
|
0,1096
|
27,640
|
27,325
|
0,0300
|
--
|
| 02-12-2024 |
27,360
|
-0,7256
|
27,705
|
27,050
|
-0,2000
|
--
|
| 29-11-2024 |
27,560
|
-0,1268
|
27,570
|
27,260
|
-0,0350
|
--
|
| 28-11-2024 |
27,595
|
2,0902
|
27,650
|
27,160
|
0,5650
|
--
|
| 27-11-2024 |
27,030
|
-1,5838
|
27,210
|
26,535
|
-0,4350
|
--
|
| 26-11-2024 |
27,465
|
-0,9913
|
27,770
|
27,380
|
-0,2750
|
--
|
| 25-11-2024 |
27,740
|
-0,2696
|
28,240
|
27,720
|
-0,0750
|
--
|
| 22-11-2024 |
27,815
|
-0,4295
|
28,070
|
27,580
|
-0,1200
|
--
|
| 21-11-2024 |
27,935
|
-0,2677
|
28,050
|
27,745
|
-0,0750
|
--
|
| 20-11-2024 |
28,010
|
-0,5326
|
28,450
|
27,980
|
-0,1500
|
--
|
| 19-11-2024 |
28,160
|
-0,7751
|
28,680
|
27,860
|
-0,2200
|
--
|
| 18-11-2024 |
28,380
|
-1,0460
|
28,930
|
28,260
|
-0,3000
|
--
|
