Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-10-2024 |
30,570
|
0,0654
|
30,760
|
30,350
|
0,0200
|
--
|
| 17-10-2024 |
30,550
|
1,6638
|
31,030
|
30,060
|
0,5000
|
--
|
| 16-10-2024 |
30,050
|
0,3841
|
30,140
|
29,580
|
0,1150
|
--
|
| 15-10-2024 |
29,935
|
-0,3826
|
30,350
|
29,905
|
-0,1150
|
--
|
| 14-10-2024 |
30,050
|
0,7037
|
30,145
|
29,810
|
0,2100
|
--
|
| 11-10-2024 |
29,840
|
1,1525
|
29,870
|
29,520
|
0,3400
|
--
|
| 10-10-2024 |
29,500
|
0,6997
|
29,630
|
29,280
|
0,2050
|
--
|
| 09-10-2024 |
29,295
|
0,1196
|
29,440
|
29,220
|
0,0350
|
--
|
| 08-10-2024 |
29,260
|
0,0683
|
29,260
|
28,830
|
0,0200
|
--
|
| 07-10-2024 |
29,240
|
-0,5103
|
29,510
|
29,090
|
-0,1500
|
--
|
| 04-10-2024 |
29,390
|
2,3150
|
29,485
|
28,800
|
0,6650
|
--
|
| 03-10-2024 |
28,725
|
-1,7948
|
29,280
|
28,670
|
-0,5250
|
--
|
| 02-10-2024 |
29,250
|
-0,9146
|
29,640
|
29,200
|
-0,2700
|
--
|
| 01-10-2024 |
29,520
|
0,2036
|
29,880
|
29,410
|
0,0600
|
--
|
| 30-09-2024 |
29,460
|
-2,2561
|
29,610
|
28,930
|
-0,6800
|
--
|
| 27-09-2024 |
30,140
|
0,3495
|
30,220
|
29,920
|
0,1050
|
--
|
| 26-09-2024 |
30,035
|
1,5038
|
30,165
|
29,800
|
0,4450
|
--
|
| 25-09-2024 |
29,590
|
-1,0864
|
29,780
|
29,430
|
-0,3250
|
--
|
| 24-09-2024 |
29,915
|
0,5377
|
30,090
|
29,695
|
0,1600
|
--
|
| 23-09-2024 |
29,755
|
-1,5550
|
30,170
|
29,570
|
-0,4700
|
--
|
| 20-09-2024 |
30,225
|
0,1657
|
30,530
|
30,225
|
0,0500
|
--
|
| 19-09-2024 |
30,175
|
-0,0496
|
30,500
|
29,920
|
-0,0150
|
--
|
| 18-09-2024 |
30,190
|
-0,3630
|
30,380
|
30,130
|
-0,1100
|
--
|
| 17-09-2024 |
30,300
|
1,0336
|
30,550
|
30,160
|
0,3100
|
--
|
| 16-09-2024 |
29,990
|
0,8745
|
30,040
|
29,775
|
0,2600
|
--
|
| 13-09-2024 |
29,730
|
0,3544
|
29,960
|
29,620
|
0,1050
|
--
|
| 12-09-2024 |
29,625
|
0,5600
|
30,180
|
29,590
|
0,1650
|
--
|
| 11-09-2024 |
29,460
|
-0,1863
|
29,535
|
29,170
|
-0,0550
|
--
|
| 10-09-2024 |
29,515
|
-0,9563
|
30,005
|
29,450
|
-0,2850
|
--
|
| 09-09-2024 |
29,800
|
0,5398
|
29,850
|
29,630
|
0,1600
|
--
|
| 06-09-2024 |
29,640
|
-0,9854
|
29,985
|
29,635
|
-0,2950
|
--
|
| 05-09-2024 |
29,935
|
1,4745
|
30,310
|
29,510
|
0,4350
|
--
|
| 04-09-2024 |
29,500
|
-0,9402
|
29,640
|
29,280
|
-0,2800
|
--
|
| 03-09-2024 |
29,780
|
-0,2010
|
29,970
|
29,650
|
-0,0600
|
--
|
| 02-09-2024 |
29,840
|
-0,4669
|
29,990
|
29,730
|
-0,1400
|
--
|
| 30-08-2024 |
29,980
|
0,7054
|
30,100
|
29,930
|
0,2100
|
--
|
| 29-08-2024 |
29,770
|
0,4555
|
29,830
|
29,520
|
0,1350
|
--
|
| 28-08-2024 |
29,635
|
0,7479
|
29,670
|
29,415
|
0,2200
|
--
|
| 27-08-2024 |
29,415
|
-0,2881
|
29,670
|
29,365
|
-0,0850
|
--
|
| 26-08-2024 |
29,500
|
0,0339
|
29,545
|
29,440
|
0,0100
|
--
|
| 23-08-2024 |
29,490
|
1,4971
|
29,505
|
29,095
|
0,4350
|
--
|
| 22-08-2024 |
29,055
|
0,1551
|
29,300
|
28,980
|
0,0450
|
--
|
| 21-08-2024 |
29,010
|
0,9921
|
29,180
|
28,725
|
0,2850
|
--
|
| 20-08-2024 |
28,725
|
-0,1216
|
28,945
|
28,700
|
-0,0350
|
--
|
| 19-08-2024 |
28,760
|
1,2854
|
28,870
|
28,490
|
0,3650
|
--
|
