Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
88,040
|
0,2276
|
88,400
|
87,460
|
0,2000
|
9.859.836,2
|
| 30-04-2026 |
87,840
|
0,5724
|
88,340
|
87,040
|
0,5000
|
19.679.250,7
|
| 29-04-2026 |
87,340
|
-0,2626
|
88,180
|
86,630
|
-0,2300
|
18.726.812,7
|
| 28-04-2026 |
87,570
|
3,3640
|
87,920
|
84,810
|
2,8500
|
--
|
| 27-04-2026 |
84,720
|
1,2912
|
85,210
|
82,910
|
1,0800
|
19.730.567,8
|
| 24-04-2026 |
83,640
|
0,8561
|
84,350
|
82,760
|
0,7100
|
9.313.914,7
|
| 23-04-2026 |
82,930
|
3,5848
|
83,100
|
80,310
|
2,8700
|
14.214.497,9
|
| 22-04-2026 |
80,060
|
-2,4966
|
82,440
|
79,390
|
-2,0500
|
10.849.301,6
|
| 21-04-2026 |
82,110
|
-3,0005
|
84,525
|
81,275
|
-2,5400
|
10.063.820,0
|
| 20-04-2026 |
84,650
|
-0,4820
|
85,610
|
84,220
|
-0,4100
|
8.709.588,2
|
| 17-04-2026 |
85,060
|
-0,5146
|
85,750
|
84,250
|
-0,4400
|
14.438.375,5
|
| 16-04-2026 |
85,500
|
0,7007
|
85,540
|
84,420
|
0,5950
|
6.199.220,6
|
| 15-04-2026 |
84,905
|
-0,5097
|
85,380
|
84,340
|
-0,4350
|
5.788.321,6
|
| 14-04-2026 |
85,340
|
1,1377
|
85,510
|
83,590
|
0,9600
|
5.200.571,7
|
| 13-04-2026 |
84,380
|
-0,6885
|
85,560
|
83,550
|
-0,5850
|
6.445.891,7
|
| 10-04-2026 |
84,965
|
-0,0176
|
85,530
|
84,330
|
-0,0150
|
5.439.816,3
|
| 09-04-2026 |
84,980
|
1,1185
|
86,300
|
83,770
|
0,9400
|
4.371.726,1
|
| 08-04-2026 |
84,040
|
0,4542
|
84,660
|
83,390
|
0,3800
|
8.020.135,3
|
| 07-04-2026 |
83,660
|
0,8498
|
83,855
|
82,790
|
0,7050
|
--
|
| 06-04-2026 |
82,955
|
-0,4141
|
83,840
|
82,810
|
-0,3450
|
4.199.650,9
|
| 02-04-2026 |
83,300
|
1,5853
|
83,630
|
81,860
|
1,3000
|
5.725.659,2
|
| 01-04-2026 |
82,000
|
0,2812
|
82,640
|
81,610
|
0,2300
|
5.781.245,7
|
| 31-03-2026 |
81,770
|
0,7888
|
82,360
|
80,850
|
0,6400
|
5.095.208,7
|
| 30-03-2026 |
81,650
|
-0,3052
|
82,900
|
81,350
|
-0,2500
|
5.336.408,1
|
| 27-03-2026 |
81,900
|
-0,9194
|
83,180
|
81,900
|
-0,7600
|
6.627.714,5
|
| 26-03-2026 |
82,660
|
-0,0483
|
83,060
|
82,050
|
-0,0400
|
4.744.595,4
|
| 25-03-2026 |
82,700
|
0,6082
|
83,400
|
82,090
|
0,5000
|
4.389.374,7
|
| 24-03-2026 |
82,200
|
0,4153
|
83,150
|
81,280
|
0,3400
|
7.520.802,6
|
| 23-03-2026 |
81,860
|
-0,8118
|
83,670
|
81,780
|
-0,6700
|
6.970.053,2
|
| 20-03-2026 |
82,530
|
-3,4849
|
85,680
|
82,000
|
-2,9800
|
13.541.353,4
|
| 19-03-2026 |
85,510
|
-2,0279
|
87,730
|
85,440
|
-1,7700
|
12.861.686,8
|
| 18-03-2026 |
87,280
|
-0,7843
|
88,350
|
86,990
|
-0,6900
|
11.617.794,0
|
| 17-03-2026 |
87,970
|
0,2392
|
88,210
|
87,300
|
0,2100
|
7.128.763,8
|
| 16-03-2026 |
87,760
|
1,3629
|
88,200
|
87,340
|
1,1800
|
5.115.861,7
|
| 13-03-2026 |
86,580
|
0,5224
|
87,370
|
86,420
|
0,4500
|
36.263.938,9
|
| 12-03-2026 |
86,130
|
0,3670
|
86,820
|
84,870
|
0,3150
|
13.439.700,2
|
| 11-03-2026 |
85,815
|
-0,3078
|
86,340
|
85,350
|
-0,2650
|
3.227.344,0
|
| 10-03-2026 |
86,080
|
-0,1160
|
87,140
|
85,615
|
-0,1000
|
9.118.596,3
|
| 09-03-2026 |
86,180
|
1,5614
|
86,335
|
83,820
|
1,3250
|
6.952.393,9
|
| 06-03-2026 |
84,855
|
-0,1235
|
85,180
|
83,950
|
-0,1050
|
5.372.973,1
|
| 05-03-2026 |
84,960
|
-2,0521
|
86,580
|
83,980
|
-1,7800
|
6.571.634,9
|
| 04-03-2026 |
86,740
|
0,2658
|
87,130
|
86,020
|
0,2299
|
9.800.736,4
|
| 03-03-2026 |
86,510
|
-0,1500
|
86,830
|
85,055
|
-0,1300
|
4.822.248,1
|
| 02-03-2026 |
86,640
|
0,5571
|
86,940
|
85,950
|
0,4800
|
5.422.413,1
|
