Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
60,540
|
-0,5257
|
61,290
|
60,310
|
-0,3200
|
3.111.929,9
|
| 05-02-2025 |
60,860
|
1,1131
|
61,240
|
60,300
|
0,6700
|
1.860.605,6
|
| 04-02-2025 |
60,190
|
-1,8907
|
60,740
|
60,120
|
-1,1600
|
4.019.428,1
|
| 03-02-2025 |
61,350
|
1,5560
|
61,455
|
59,960
|
0,9400
|
4.740.930,4
|
| 31-01-2025 |
60,410
|
0,4990
|
60,500
|
59,860
|
0,3000
|
5.531.719,2
|
| 30-01-2025 |
60,110
|
0,8557
|
60,650
|
59,680
|
0,5100
|
2.782.028,7
|
| 29-01-2025 |
59,600
|
-2,0220
|
60,950
|
59,430
|
-1,2300
|
3.029.538,8
|
| 28-01-2025 |
60,830
|
-1,6014
|
61,920
|
60,530
|
-0,9900
|
1.986.535,7
|
| 27-01-2025 |
61,820
|
1,7445
|
62,280
|
61,080
|
1,0600
|
4.739.150,5
|
| 24-01-2025 |
60,760
|
2,2379
|
60,970
|
59,100
|
1,3300
|
3.893.752,0
|
| 23-01-2025 |
59,430
|
1,8334
|
59,590
|
58,220
|
1,0700
|
5.195.608,9
|
| 22-01-2025 |
58,360
|
-3,2011
|
60,350
|
58,290
|
-1,9300
|
3.844.826,9
|
| 21-01-2025 |
60,290
|
2,3773
|
60,440
|
58,900
|
1,4000
|
4.308.089,4
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
3.511.453,8
|
| 17-01-2025 |
58,890
|
0,9081
|
58,980
|
58,270
|
0,5300
|
--
|
| 16-01-2025 |
58,360
|
0,5860
|
58,480
|
58,000
|
0,3400
|
3.777.407,7
|
| 15-01-2025 |
58,020
|
-0,1033
|
59,380
|
57,940
|
-0,0600
|
3.666.013,0
|
| 14-01-2025 |
58,080
|
0,1379
|
58,370
|
57,710
|
0,0800
|
3.102.772,2
|
| 13-01-2025 |
58,000
|
1,0452
|
58,050
|
56,985
|
0,6000
|
2.657.103,0
|
| 10-01-2025 |
57,400
|
-1,4592
|
58,220
|
57,000
|
-0,8500
|
3.008.316,0
|
| 08-01-2025 |
58,250
|
2,0676
|
58,390
|
56,910
|
1,1800
|
4.071.422,6
|
| 07-01-2025 |
57,070
|
0,2635
|
57,590
|
56,680
|
0,1500
|
5.157.167,7
|
| 06-01-2025 |
56,920
|
-2,3921
|
58,230
|
56,820
|
-1,3950
|
3.148.917,8
|
| 03-01-2025 |
58,315
|
0,6124
|
58,540
|
57,750
|
0,3550
|
2.807.087,1
|
| 02-01-2025 |
57,960
|
-1,6460
|
59,030
|
57,780
|
-0,9700
|
4.261.979,3
|
| 31-12-2024 |
58,930
|
1,4809
|
58,950
|
58,260
|
0,8599
|
4.045.043,8
|
| 30-12-2024 |
58,520
|
-0,6282
|
58,830
|
57,990
|
-0,3700
|
3.129.788,0
|
| 27-12-2024 |
58,890
|
-0,8418
|
59,650
|
58,580
|
-0,5000
|
3.177.737,3
|
| 26-12-2024 |
59,390
|
0,2616
|
59,600
|
59,095
|
0,1550
|
2.688.705,9
|
| 24-12-2024 |
59,235
|
0,5346
|
59,290
|
58,900
|
0,3150
|
1.352.183,9
|
| 23-12-2024 |
58,920
|
0,3235
|
59,100
|
58,340
|
0,1900
|
3.684.574,3
|
| 20-12-2024 |
58,730
|
1,7674
|
59,320
|
57,950
|
1,0200
|
8.331.109,1
|
| 19-12-2024 |
57,710
|
-1,7032
|
59,650
|
57,620
|
-1,0000
|
5.180.832,0
|
| 18-12-2024 |
58,710
|
-2,5236
|
60,730
|
58,660
|
-1,5200
|
5.061.406,5
|
| 17-12-2024 |
60,230
|
1,1588
|
60,670
|
59,040
|
0,6900
|
5.128.002,2
|
| 16-12-2024 |
59,540
|
-0,6175
|
60,470
|
59,420
|
-0,3700
|
3.875.708,2
|
| 13-12-2024 |
59,910
|
-0,2082
|
60,210
|
59,620
|
-0,1250
|
4.440.852,4
|
| 12-12-2024 |
60,035
|
-1,1118
|
61,200
|
60,010
|
-0,6750
|
2.365.311,4
|
| 11-12-2024 |
60,710
|
-0,7520
|
61,320
|
60,070
|
-0,4600
|
4.550.100,4
|
| 10-12-2024 |
61,170
|
0,1473
|
61,610
|
60,560
|
0,0900
|
2.647.711,9
|
| 09-12-2024 |
61,080
|
-0,9085
|
61,670
|
60,680
|
-0,5600
|
4.437.835,7
|
