Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
85,900
|
0,5031
|
86,340
|
85,095
|
0,4300
|
15.493.692,3
|
| 19-02-2026 |
85,470
|
-0,3149
|
86,680
|
85,350
|
-0,2700
|
14.425.386,4
|
| 18-02-2026 |
85,740
|
-1,3348
|
87,190
|
85,730
|
-1,1600
|
9.570.763,4
|
| 17-02-2026 |
86,900
|
1,9594
|
87,230
|
84,870
|
1,6700
|
9.278.946,7
|
| 13-02-2026 |
85,230
|
0,0117
|
86,170
|
84,500
|
0,0100
|
11.303.393,8
|
| 12-02-2026 |
85,220
|
-0,5450
|
87,190
|
85,150
|
-0,4670
|
12.765.581,3
|
| 11-02-2026 |
85,687
|
2,1542
|
85,720
|
84,070
|
1,8070
|
9.556.247,2
|
| 10-02-2026 |
83,880
|
1,4023
|
84,050
|
82,680
|
1,1600
|
4.845.596,6
|
| 09-02-2026 |
82,720
|
0,1695
|
84,090
|
82,430
|
0,1400
|
7.884.712,1
|
| 06-02-2026 |
82,580
|
3,5031
|
82,780
|
79,630
|
2,7950
|
9.810.255,3
|
| 05-02-2026 |
79,785
|
2,6701
|
80,220
|
77,460
|
2,0750
|
6.982.289,3
|
| 04-02-2026 |
77,710
|
0,0514
|
78,390
|
77,200
|
0,0400
|
4.272.393,1
|
| 03-02-2026 |
77,670
|
0,3488
|
77,940
|
75,810
|
0,2700
|
4.406.852,9
|
| 02-02-2026 |
77,400
|
-0,3476
|
78,490
|
77,120
|
-0,2700
|
5.578.327,4
|
| 30-01-2026 |
77,670
|
1,0407
|
77,690
|
76,270
|
0,8000
|
4.168.383,2
|
| 29-01-2026 |
76,870
|
1,2779
|
77,295
|
75,870
|
0,9700
|
5.384.819,6
|
| 28-01-2026 |
75,900
|
-0,0658
|
76,710
|
75,680
|
-0,0500
|
3.515.011,0
|
| 27-01-2026 |
75,950
|
-0,4326
|
76,695
|
75,900
|
-0,3300
|
3.368.179,0
|
| 26-01-2026 |
76,280
|
-0,9093
|
77,320
|
76,120
|
-0,7000
|
5.179.875,9
|
| 23-01-2026 |
76,980
|
0,5354
|
77,190
|
76,010
|
0,4100
|
4.856.232,3
|
| 22-01-2026 |
76,570
|
-1,5430
|
78,510
|
76,510
|
-1,2000
|
6.633.817,9
|
| 21-01-2026 |
77,770
|
-0,5117
|
78,450
|
76,330
|
-0,4000
|
8.669.196,1
|
| 20-01-2026 |
78,170
|
-0,3442
|
78,940
|
77,350
|
-0,2700
|
7.809.646,4
|
| 16-01-2026 |
78,440
|
1,9893
|
78,520
|
76,725
|
1,5300
|
4.900.270,4
|
| 15-01-2026 |
76,910
|
0,0000
|
78,030
|
76,620
|
0,0000
|
9.152.873,7
|
| 14-01-2026 |
76,910
|
-0,0389
|
77,110
|
75,660
|
-0,0300
|
4.513.241,7
|
| 13-01-2026 |
76,940
|
1,6649
|
76,980
|
75,410
|
1,2600
|
4.848.047,6
|
| 12-01-2026 |
75,680
|
1,0548
|
76,470
|
75,090
|
0,7900
|
5.546.027,3
|
| 09-01-2026 |
74,890
|
-0,2530
|
76,530
|
74,845
|
-0,1900
|
5.800.397,0
|
| 08-01-2026 |
75,080
|
-0,7928
|
75,880
|
73,840
|
-0,6000
|
5.948.832,2
|
| 07-01-2026 |
75,680
|
-0,5910
|
76,890
|
75,640
|
-0,4499
|
6.516.862,2
|
| 06-01-2026 |
76,130
|
-0,3925
|
76,560
|
75,620
|
-0,3000
|
4.487.912,0
|
| 05-01-2026 |
76,430
|
-1,1510
|
77,480
|
75,010
|
-0,8900
|
6.829.885,0
|
| 02-01-2026 |
77,320
|
-0,0517
|
77,690
|
76,700
|
-0,0400
|
4.720.123,1
|
| 31-12-2025 |
77,360
|
-1,9021
|
78,410
|
77,280
|
-1,5000
|
4.981.730,7
|
| 30-12-2025 |
78,860
|
-0,9545
|
80,000
|
78,815
|
-0,7600
|
4.092.271,6
|
| 29-12-2025 |
79,620
|
0,0251
|
80,480
|
79,380
|
0,0200
|
5.878.313,1
|
| 26-12-2025 |
79,600
|
0,1131
|
79,680
|
79,360
|
0,0900
|
3.079.542,0
|
| 24-12-2025 |
79,510
|
0,5564
|
79,660
|
79,110
|
0,4400
|
1.892.908,7
|
| 23-12-2025 |
79,070
|
-0,1263
|
79,340
|
78,800
|
-0,1000
|
2.466.020,2
|
| 22-12-2025 |
79,170
|
0,0758
|
79,300
|
78,700
|
0,0600
|
5.072.444,8
|
