A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Ventas
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 79,510 | 0,5564 | 79,660 | 79,110 | 0,4400 | 1.892.908,7 |
| 23-12-2025 | 79,070 | -0,1263 | 79,340 | 78,800 | -0,1000 | 2.466.020,2 |
| 22-12-2025 | 79,170 | 0,0758 | 79,300 | 78,700 | 0,0600 | 5.072.444,8 |
| 19-12-2025 | 79,110 | -1,0011 | 79,970 | 79,010 | -0,8000 | 10.153.737,6 |
| 18-12-2025 | 79,910 | 1,2672 | 80,130 | 78,400 | 1,0000 | 6.345.082,5 |
| 17-12-2025 | 78,910 | 0,8563 | 78,930 | 77,230 | 0,6700 | 10.067.976,2 |
| 16-12-2025 | 78,240 | -0,5971 | 80,660 | 78,220 | -0,4700 | 3.996.887,6 |
| 15-12-2025 | 78,710 | 1,0657 | 79,470 | 78,400 | 0,8300 | 8.936.489,8 |
| 12-12-2025 | 77,880 | 0,7633 | 78,180 | 77,220 | 0,5899 | 9.412.049,3 |
| 11-12-2025 | 77,290 | -0,5148 | 77,890 | 76,130 | -0,4000 | 9.277.255,5 |
| 10-12-2025 | 77,690 | -2,9360 | 80,440 | 77,485 | -2,3500 | 5.695.662,4 |
| 09-12-2025 | 80,040 | -1,2034 | 81,850 | 79,810 | -0,9750 | 7.631.110,9 |
| 08-12-2025 | 81,015 | 0,4712 | 81,850 | 80,600 | 0,3800 | 11.926.510,5 |
| 05-12-2025 | 80,635 | 0,2299 | 80,860 | 79,480 | 0,1850 | 5.224.542,0 |
| 04-12-2025 | 80,450 | 0,5499 | 81,260 | 79,980 | 0,4400 | 6.335.790,0 |
| 03-12-2025 | 80,010 | -0,1123 | 80,240 | 79,240 | -0,0900 | 5.714.819,8 |
| 02-12-2025 | 80,100 | -0,3731 | 80,790 | 79,840 | -0,3000 | -- |
| 01-12-2025 | 80,400 | -0,1242 | 80,920 | 80,110 | -0,1000 | 6.555.248,7 |
| 28-11-2025 | 80,500 | 0,5244 | 80,980 | 80,020 | 0,4200 | 3.140.928,2 |
| 26-11-2025 | 80,080 | 0,8056 | 80,260 | 79,250 | 0,6400 | 4.507.999,4 |
| 25-11-2025 | 79,440 | 0,8377 | 79,900 | 78,400 | 0,6600 | 9.660.112,8 |
| 24-11-2025 | 78,780 | -0,5679 | 79,350 | 78,750 | -0,4500 | 8.860.284,1 |
| 21-11-2025 | 79,230 | -0,7267 | 80,010 | 79,050 | -0,5800 | 9.213.251,7 |
| 20-11-2025 | 79,810 | -0,2375 | 80,480 | 79,745 | -0,1900 | 11.616.374,5 |
| 19-11-2025 | 80,000 | 0,1502 | 80,290 | 78,910 | 0,1200 | 4.896.665,0 |
| 18-11-2025 | 79,880 | 1,1139 | 80,280 | 79,040 | 0,8800 | 7.871.033,7 |
| 17-11-2025 | 79,000 | 1,2431 | 79,210 | 78,220 | 0,9700 | 3.698.710,0 |
| 14-11-2025 | 78,030 | 0,9770 | 78,090 | 77,470 | 0,7550 | 4.110.452,1 |
| 13-11-2025 | 77,275 | 0,4484 | 77,520 | 76,700 | 0,3450 | 7.333.486,4 |
| 12-11-2025 | 76,930 | 1,0110 | 77,090 | 76,110 | 0,7700 | 3.934.942,9 |
| 11-11-2025 | 76,160 | 0,2461 | 76,320 | 75,560 | 0,1870 | 4.608.907,4 |
| 10-11-2025 | 75,973 | -0,1275 | 76,620 | 75,620 | -0,0970 | 7.527.199,2 |
| 07-11-2025 | 76,070 | 1,4943 | 76,220 | 74,640 | 1,1200 | 7.586.404,1 |
| 06-11-2025 | 74,950 | -0,0466 | 75,445 | 74,800 | -0,0350 | -- |
| 05-11-2025 | 74,985 | 0,0800 | 75,610 | 74,050 | 0,0600 | 9.310.138,6 |
| 04-11-2025 | 74,925 | 1,0656 | 75,150 | 73,630 | 0,7900 | 14.125.501,3 |
| 03-11-2025 | 74,135 | 0,4403 | 74,220 | 72,740 | 0,3250 | 9.525.292,0 |
| 31-10-2025 | 73,810 | -0,7663 | 74,480 | 73,450 | -0,5700 | 14.596.486,8 |
| 30-10-2025 | 74,380 | 6,6532 | 74,700 | 68,075 | 4,6400 | 13.745.659,1 |
| 29-10-2025 | 69,740 | -0,4780 | 70,150 | 69,200 | -0,3350 | 8.653.174,8 |
| 28-10-2025 | 70,075 | -2,1025 | 71,605 | 69,510 | -1,5050 | 6.869.204,5 |
| 27-10-2025 | 71,580 | 1,6039 | 71,580 | 70,180 | 1,1300 | 3.986.731,4 |
| 24-10-2025 | 70,450 | 0,7004 | -- | -- | 0,4900 | 3.884.122,3 |
