Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
63,525
|
-1,1745
|
64,720
|
63,430
|
-0,7550
|
3.461.644,1
|
| 21-11-2024 |
64,280
|
0,2964
|
64,560
|
63,830
|
0,1900
|
2.595.808,0
|
| 20-11-2024 |
64,090
|
-0,2490
|
64,400
|
63,780
|
-0,1600
|
3.382.964,3
|
| 19-11-2024 |
64,250
|
0,5949
|
64,360
|
63,620
|
0,3800
|
5.662.037,7
|
| 18-11-2024 |
63,870
|
0,4245
|
63,950
|
63,290
|
0,2700
|
4.432.638,0
|
| 15-11-2024 |
63,600
|
0,1732
|
63,820
|
62,890
|
0,1100
|
6.865.837,3
|
| 14-11-2024 |
63,490
|
-1,5200
|
63,810
|
63,340
|
-0,9800
|
9.469.741,8
|
| 13-11-2024 |
64,470
|
-0,0155
|
65,500
|
64,410
|
-0,0100
|
--
|
| 12-11-2024 |
--
|
-0,5858
|
--
|
--
|
-0,3800
|
--
|
| 11-11-2024 |
64,860
|
-0,4680
|
65,370
|
64,660
|
-0,3050
|
2.889.470,5
|
| 08-11-2024 |
65,165
|
1,1407
|
66,050
|
64,450
|
0,7350
|
6.529.971,3
|
| 07-11-2024 |
64,430
|
1,9139
|
64,790
|
63,445
|
1,2100
|
4.474.078,7
|
| 06-11-2024 |
63,220
|
-1,8932
|
65,070
|
62,410
|
-1,2200
|
6.075.605,0
|
| 05-11-2024 |
64,440
|
0,1554
|
64,490
|
63,500
|
0,1000
|
6.641.801,2
|
| 04-11-2024 |
64,340
|
0,2336
|
65,300
|
64,130
|
0,1500
|
4.848.479,4
|
| 01-11-2024 |
64,190
|
-1,9550
|
65,580
|
63,740
|
-1,2800
|
4.622.442,6
|
| 31-10-2024 |
65,470
|
-1,3560
|
67,590
|
63,960
|
-0,9000
|
9.669.243,0
|
| 30-10-2024 |
66,370
|
0,5149
|
66,975
|
64,910
|
0,3400
|
3.190.566,2
|
| 29-10-2024 |
66,030
|
1,9847
|
66,330
|
64,720
|
1,2850
|
4.062.077,0
|
| 28-10-2024 |
64,745
|
-0,3002
|
65,770
|
64,685
|
-0,1950
|
2.622.150,7
|
| 25-10-2024 |
64,940
|
-1,5463
|
66,140
|
64,880
|
-1,0200
|
2.744.676,2
|
| 24-10-2024 |
65,960
|
0,1518
|
66,180
|
65,650
|
0,1000
|
2.601.662,2
|
| 23-10-2024 |
65,860
|
1,5731
|
66,070
|
64,750
|
1,0200
|
3.143.476,8
|
| 22-10-2024 |
64,840
|
0,2783
|
65,260
|
64,420
|
0,1800
|
2.106.819,0
|
| 21-10-2024 |
64,660
|
-1,3727
|
65,540
|
64,460
|
-0,9000
|
2.616.797,1
|
| 18-10-2024 |
65,560
|
1,8803
|
65,600
|
64,350
|
1,2100
|
2.456.949,9
|
| 17-10-2024 |
64,350
|
-0,5255
|
65,090
|
64,270
|
-0,3400
|
4.023.651,9
|
| 16-10-2024 |
64,690
|
0,6221
|
64,870
|
64,010
|
0,4000
|
1.725.992,9
|
| 15-10-2024 |
64,290
|
0,2182
|
65,080
|
64,260
|
0,1400
|
5.597.892,2
|
| 14-10-2024 |
--
|
--
|
--
|
62,630
|
--
|
--
|
| 11-10-2024 |
62,940
|
2,2251
|
63,010
|
61,970
|
1,3700
|
3.868.661,2
|
| 10-10-2024 |
61,570
|
-1,8100
|
62,710
|
61,360
|
-1,1350
|
3.088.971,7
|
| 09-10-2024 |
62,705
|
0,4887
|
62,780
|
61,900
|
0,3050
|
2.487.126,8
|
| 08-10-2024 |
62,400
|
-0,3354
|
63,060
|
62,180
|
-0,2100
|
2.300.180,3
|
| 07-10-2024 |
62,610
|
0,1119
|
63,110
|
61,870
|
0,0700
|
4.125.106,9
|
| 04-10-2024 |
62,540
|
-0,0479
|
62,590
|
61,750
|
-0,0300
|
4.081.430,3
|
| 03-10-2024 |
62,570
|
-1,0750
|
63,720
|
62,550
|
-0,6800
|
5.017.022,9
|
| 02-10-2024 |
63,250
|
-1,0172
|
63,800
|
63,090
|
-0,6500
|
4.153.832,4
|
| 01-10-2024 |
63,900
|
0,3296
|
64,160
|
63,380
|
-0,2400
|
4.550.264,0
|
| 30-09-2024 |
64,140
|
0,4699
|
64,450
|
63,370
|
0,3000
|
3.933.649,0
|
| 27-09-2024 |
63,840
|
0,0470
|
64,360
|
63,500
|
0,0300
|
4.279.873,9
|
| 26-09-2024 |
63,810
|
-1,7097
|
65,000
|
63,230
|
-1,1100
|
10.386.874,4
|
| 25-09-2024 |
64,920
|
1,4850
|
64,920
|
63,670
|
0,9500
|
2.732.173,1
|
| 24-09-2024 |
63,970
|
-0,3427
|
64,400
|
63,500
|
-0,2200
|
3.424.709,8
|
| 23-09-2024 |
64,190
|
3,2491
|
64,230
|
62,550
|
2,0200
|
4.478.094,3
|
