Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Ventas
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 85,687 | 2,1542 | 85,720 | 84,070 | 1,8070 | 9.556.247,2 |
| 10-02-2026 | 83,880 | 1,4023 | 84,050 | 82,680 | 1,1600 | 4.845.596,6 |
| 09-02-2026 | 82,720 | 0,1695 | 84,090 | 82,430 | 0,1400 | 7.884.712,1 |
| 06-02-2026 | 82,580 | 3,5031 | 82,780 | 79,630 | 2,7950 | 9.810.255,3 |
| 05-02-2026 | 79,785 | 2,6701 | 80,220 | 77,460 | 2,0750 | 6.982.289,3 |
| 04-02-2026 | 77,710 | 0,0514 | 78,390 | 77,200 | 0,0400 | 4.272.393,1 |
| 03-02-2026 | 77,670 | 0,3488 | 77,940 | 75,810 | 0,2700 | 4.406.852,9 |
| 02-02-2026 | 77,400 | -0,3476 | 78,490 | 77,120 | -0,2700 | 5.578.327,4 |
| 30-01-2026 | 77,670 | 1,0407 | 77,690 | 76,270 | 0,8000 | 4.168.383,2 |
| 29-01-2026 | 76,870 | 1,2779 | 77,295 | 75,870 | 0,9700 | 5.384.819,6 |
| 28-01-2026 | 75,900 | -0,0658 | 76,710 | 75,680 | -0,0500 | 3.515.011,0 |
| 27-01-2026 | 75,950 | -0,4326 | 76,695 | 75,900 | -0,3300 | 3.368.179,0 |
| 26-01-2026 | 76,280 | -0,9093 | 77,320 | 76,120 | -0,7000 | 5.179.875,9 |
| 23-01-2026 | 76,980 | 0,5354 | 77,190 | 76,010 | 0,4100 | 4.856.232,3 |
| 22-01-2026 | 76,570 | -1,5430 | 78,510 | 76,510 | -1,2000 | 6.633.817,9 |
| 21-01-2026 | 77,770 | -0,5117 | 78,450 | 76,330 | -0,4000 | 8.669.196,1 |
| 20-01-2026 | 78,170 | -0,3442 | 78,940 | 77,350 | -0,2700 | 7.809.646,4 |
| 16-01-2026 | 78,440 | 1,9893 | 78,520 | 76,725 | 1,5300 | 4.900.270,4 |
| 15-01-2026 | 76,910 | 0,0000 | 78,030 | 76,620 | 0,0000 | 9.152.873,7 |
| 14-01-2026 | 76,910 | -0,0389 | 77,110 | 75,660 | -0,0300 | 4.513.241,7 |
| 13-01-2026 | 76,940 | 1,6649 | 76,980 | 75,410 | 1,2600 | 4.848.047,6 |
| 12-01-2026 | 75,680 | 1,0548 | 76,470 | 75,090 | 0,7900 | 5.546.027,3 |
| 09-01-2026 | 74,890 | -0,2530 | 76,530 | 74,845 | -0,1900 | 5.800.397,0 |
| 08-01-2026 | 75,080 | -0,7928 | 75,880 | 73,840 | -0,6000 | 5.948.832,2 |
| 07-01-2026 | 75,680 | -0,5910 | 76,890 | 75,640 | -0,4499 | 6.516.862,2 |
| 06-01-2026 | 76,130 | -0,3925 | 76,560 | 75,620 | -0,3000 | 4.487.912,0 |
| 05-01-2026 | 76,430 | -1,1510 | 77,480 | 75,010 | -0,8900 | 6.829.885,0 |
| 02-01-2026 | 77,320 | -0,0517 | 77,690 | 76,700 | -0,0400 | 4.720.123,1 |
| 31-12-2025 | 77,360 | -1,9021 | 78,410 | 77,280 | -1,5000 | 4.981.730,7 |
| 30-12-2025 | 78,860 | -0,9545 | 80,000 | 78,815 | -0,7600 | 4.092.271,6 |
| 29-12-2025 | 79,620 | 0,0251 | 80,480 | 79,380 | 0,0200 | 5.878.313,1 |
| 26-12-2025 | 79,600 | 0,1131 | 79,680 | 79,360 | 0,0900 | 3.079.542,0 |
| 24-12-2025 | 79,510 | 0,5564 | 79,660 | 79,110 | 0,4400 | 1.892.908,7 |
| 23-12-2025 | 79,070 | -0,1263 | 79,340 | 78,800 | -0,1000 | 2.466.020,2 |
| 22-12-2025 | 79,170 | 0,0758 | 79,300 | 78,700 | 0,0600 | 5.072.444,8 |
| 19-12-2025 | 79,110 | -1,0011 | 79,970 | 79,010 | -0,8000 | 10.153.737,6 |
| 18-12-2025 | 79,910 | 1,2672 | 80,130 | 78,400 | 1,0000 | 6.345.082,5 |
| 17-12-2025 | 78,910 | 0,8563 | 78,930 | 77,230 | 0,6700 | 10.067.976,2 |
| 16-12-2025 | 78,240 | -0,5971 | 80,660 | 78,220 | -0,4700 | 3.996.887,6 |
| 15-12-2025 | 78,710 | 1,0657 | 79,470 | 78,400 | 0,8300 | 8.936.489,8 |
| 12-12-2025 | 77,880 | 0,7633 | 78,180 | 77,220 | 0,5899 | 9.412.049,3 |
