Apple abandona la idea del iPad Ultra. ¿Qué ha pasado?
Te contamos los detalles
Valmet
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-04-2026 | 22,080 | 0,6381 | 22,150 | 21,560 | 0,1400 | -- |
| 29-04-2026 | 21,940 | -0,6340 | 22,540 | 21,860 | -0,1400 | -- |
| 28-04-2026 | 22,080 | -9,0609 | 22,660 | 21,980 | -2,2000 | -- |
| 27-04-2026 | 24,280 | -0,2465 | 24,540 | 24,220 | -0,0600 | -- |
| 24-04-2026 | 24,340 | -2,9892 | 24,970 | 24,300 | -0,7500 | -- |
| 23-04-2026 | 25,090 | 0,4001 | 25,190 | 25,000 | 0,1000 | -- |
| 22-04-2026 | 24,990 | -1,6141 | 25,460 | 24,920 | -0,4100 | -- |
| 21-04-2026 | 25,400 | -0,3139 | 25,700 | 25,320 | -0,0800 | -- |
| 20-04-2026 | 25,480 | -2,3006 | 25,760 | 25,420 | -0,6000 | -- |
| 17-04-2026 | 26,080 | 2,6771 | 26,220 | 25,420 | 0,6800 | -- |
| 16-04-2026 | 25,400 | 1,1549 | 25,560 | 25,200 | 0,2900 | -- |
| 15-04-2026 | 25,110 | -1,1417 | 25,540 | 25,090 | -0,2900 | -- |
| 14-04-2026 | 25,400 | -0,5481 | 25,620 | 24,960 | -0,1400 | -- |
| 13-04-2026 | 25,540 | -1,2374 | 25,600 | 25,380 | -0,3200 | -- |
| 10-04-2026 | 25,860 | 1,2529 | 26,210 | 25,610 | 0,3200 | -- |
| 09-04-2026 | 25,540 | -1,0844 | 25,760 | 25,360 | -0,2800 | -- |
| 08-04-2026 | 25,820 | 6,1677 | 25,930 | 25,460 | 1,5000 | -- |
| 07-04-2026 | 24,320 | -0,4095 | 24,860 | 24,260 | -0,1000 | -- |
| 02-04-2026 | 24,420 | -1,2934 | 24,500 | 24,170 | -0,3200 | -- |
| 01-04-2026 | 24,740 | 1,1860 | 25,255 | 24,605 | 0,2900 | -- |
| 31-03-2026 | 24,450 | 0,6172 | 24,635 | 24,205 | 0,1500 | -- |
| 30-03-2026 | 24,300 | -0,0411 | 24,455 | 23,960 | -0,0100 | -- |
| 27-03-2026 | 24,310 | -0,9775 | 24,740 | 24,090 | -0,2400 | -- |
| 26-03-2026 | 24,550 | -3,8762 | 24,980 | 24,530 | -0,2825 | -- |
| 25-03-2026 | 25,540 | 3,0669 | 25,610 | 25,140 | 0,7600 | -- |
| 24-03-2026 | 24,780 | -1,1370 | 25,170 | 24,720 | -0,2850 | -- |
| 23-03-2026 | 25,065 | 1,0685 | 25,480 | 24,000 | 0,2650 | -- |
| 20-03-2026 | 24,800 | -2,4773 | 25,575 | 24,670 | -0,6300 | -- |
| 19-03-2026 | 25,430 | -3,0499 | 26,090 | 25,400 | -0,8000 | -- |
| 18-03-2026 | 26,230 | -0,4554 | 26,860 | 26,150 | -0,1200 | -- |
| 17-03-2026 | 26,350 | -0,6035 | 26,550 | 26,280 | -0,1600 | -- |
| 16-03-2026 | 26,510 | 0,9135 | 26,650 | 26,120 | 0,2400 | -- |
| 13-03-2026 | 26,270 | -3,4546 | 27,050 | 26,250 | -0,9400 | -- |
| 12-03-2026 | 27,210 | 0,6659 | 27,280 | 26,960 | 0,1800 | -- |
| 11-03-2026 | 27,030 | -0,4419 | 27,300 | 26,670 | -0,1200 | -- |
| 10-03-2026 | 27,150 | 2,8798 | 27,380 | 26,960 | 0,7600 | -- |
| 09-03-2026 | 26,390 | -2,3316 | 26,590 | 26,010 | -0,6300 | -- |
| 06-03-2026 | 27,020 | 0,2597 | 27,405 | 26,690 | 0,0700 | -- |
| 05-03-2026 | 26,950 | -0,3144 | 27,285 | 26,860 | -0,0850 | -- |
| 04-03-2026 | 27,035 | 0,2038 | 27,270 | 26,775 | 0,0550 | -- |
| 03-03-2026 | 26,980 | -1,7837 | 27,355 | 26,740 | -0,4900 | -- |
