Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
21,270
|
-0,1877
|
21,560
|
21,240
|
-0,0400
|
--
|
| 06-07-2026 |
21,310
|
-1,2053
|
21,640
|
21,290
|
-0,2600
|
--
|
| 03-07-2026 |
21,570
|
1,8413
|
21,660
|
21,320
|
0,3900
|
--
|
| 02-07-2026 |
21,180
|
0,6653
|
21,460
|
20,960
|
0,1400
|
--
|
| 01-07-2026 |
21,040
|
-0,6610
|
21,160
|
20,920
|
-0,1400
|
--
|
| 30-06-2026 |
21,180
|
0,6653
|
21,300
|
21,000
|
0,1400
|
--
|
| 29-06-2026 |
21,040
|
-0,9416
|
21,450
|
21,040
|
-0,2000
|
--
|
| 26-06-2026 |
21,240
|
-2,3897
|
21,660
|
21,140
|
-0,5200
|
--
|
| 25-06-2026 |
21,760
|
1,1152
|
21,880
|
21,440
|
0,2400
|
--
|
| 24-06-2026 |
21,520
|
-0,7380
|
21,710
|
21,430
|
-0,1600
|
--
|
| 23-06-2026 |
21,680
|
-1,8115
|
21,860
|
21,440
|
-0,4000
|
--
|
| 22-06-2026 |
22,080
|
-0,8086
|
22,260
|
21,900
|
-0,1800
|
--
|
| 18-06-2026 |
22,260
|
-1,0666
|
22,540
|
22,020
|
-0,2400
|
--
|
| 17-06-2026 |
22,500
|
0,5811
|
22,660
|
22,280
|
0,1300
|
--
|
| 16-06-2026 |
22,370
|
0,4039
|
22,600
|
22,320
|
0,0900
|
--
|
| 15-06-2026 |
22,280
|
3,2437
|
23,050
|
22,200
|
0,7000
|
--
|
| 12-06-2026 |
21,580
|
1,0299
|
21,840
|
21,460
|
0,2200
|
--
|
| 11-06-2026 |
21,360
|
-1,2025
|
21,740
|
21,290
|
-0,2600
|
--
|
| 10-06-2026 |
21,620
|
-2,7877
|
22,300
|
21,580
|
-0,6200
|
--
|
| 09-06-2026 |
22,240
|
-0,8028
|
22,500
|
22,240
|
-0,1800
|
--
|
| 08-06-2026 |
22,420
|
0,0000
|
22,440
|
22,080
|
0,0000
|
--
|
| 05-06-2026 |
22,420
|
-0,7085
|
22,680
|
22,400
|
-0,1600
|
--
|
| 04-06-2026 |
22,580
|
-0,1768
|
22,720
|
22,440
|
-0,0400
|
--
|
| 03-06-2026 |
22,620
|
-1,2227
|
22,720
|
22,440
|
-0,2800
|
--
|
| 02-06-2026 |
22,900
|
2,5526
|
22,950
|
22,460
|
0,5700
|
--
|
| 01-06-2026 |
22,330
|
-4,4910
|
23,280
|
22,210
|
-1,0500
|
--
|
| 29-05-2026 |
23,380
|
0,7758
|
23,420
|
23,120
|
0,1800
|
--
|
| 28-05-2026 |
23,200
|
-0,8123
|
23,330
|
23,020
|
-0,1900
|
--
|
| 27-05-2026 |
23,390
|
1,0803
|
23,650
|
23,160
|
0,2500
|
--
|
| 26-05-2026 |
23,140
|
0,0000
|
23,220
|
22,860
|
0,0000
|
--
|
| 25-05-2026 |
23,140
|
1,3578
|
23,300
|
23,020
|
0,3100
|
--
|
| 22-05-2026 |
22,830
|
-0,8253
|
23,120
|
22,780
|
-0,1900
|
--
|
| 21-05-2026 |
23,020
|
-0,8613
|
23,240
|
22,980
|
-0,2000
|
--
|
| 20-05-2026 |
23,220
|
1,3089
|
23,320
|
22,820
|
0,3000
|
--
|
| 19-05-2026 |
22,920
|
1,0582
|
23,180
|
22,640
|
0,2400
|
--
|
| 18-05-2026 |
22,680
|
1,2500
|
22,800
|
22,020
|
0,2800
|
--
|
| 15-05-2026 |
22,400
|
0,3584
|
22,520
|
22,140
|
0,0800
|
--
|
| 13-05-2026 |
22,320
|
0,0896
|
22,520
|
22,220
|
0,0200
|
--
|
| 12-05-2026 |
22,300
|
-0,8888
|
22,600
|
22,300
|
-0,2000
|
--
|
| 11-05-2026 |
22,500
|
-0,1774
|
22,550
|
22,260
|
-0,0400
|
--
|
| 08-05-2026 |
22,540
|
0,0888
|
22,680
|
22,360
|
0,0200
|
--
|
