Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 28,320 | 0,7470 | 28,680 | 28,280 | 0,2100 | 2.213.728,6 |
|---|
| 24-09-2026 | 28,110 | -1,2297 | 28,360 | 28,040 | -0,3500 | 2.756.267,2 |
|---|
| 23-09-2026 | 28,460 | -0,4198 | 28,660 | 28,320 | -0,1200 | 2.035.061,7 |
|---|
| 22-09-2026 | 28,580 | 1,5636 | 28,580 | 27,960 | 0,4400 | 6.566.270,7 |
|---|
| 21-09-2026 | 28,140 | -0,3541 | 28,590 | 28,120 | -0,1000 | 2.461.682,2 |
|---|
| 18-09-2026 | 28,240 | -0,6333 | 28,570 | 28,200 | -0,1800 | 2.419.018,4 |
|---|
| 17-09-2026 | 28,420 | 0,5661 | 28,600 | 28,230 | 0,1600 | 3.543.075,1 |
|---|
| 16-09-2026 | 28,260 | 1,3266 | 28,290 | 27,680 | 0,3700 | 2.416.571,6 |
|---|
| 15-09-2026 | 27,890 | 0,3598 | 28,040 | 27,660 | 0,1000 | 3.253.649,0 |
|---|
| 14-09-2026 | 27,790 | -1,3839 | 28,040 | 27,620 | -0,3900 | 5.902.901,4 |
|---|
| 11-09-2026 | 28,180 | -0,4943 | 28,580 | 28,000 | -0,1400 | 1.807.813,7 |
|---|
| 10-09-2026 | 28,320 | -1,0482 | 28,820 | 28,300 | -0,3000 | 3.174.652,2 |
|---|
| 09-09-2026 | 28,620 | -0,0698 | 28,760 | 28,460 | -0,0200 | 6.207.592,7 |
|---|
| 08-09-2026 | 28,640 | 0,4912 | 28,680 | 28,350 | 0,1400 | 2.698.439,5 |
|---|
| 07-09-2026 | 28,500 | -0,2450 | 28,740 | 28,400 | -0,0700 | 2.390.871,5 |
|---|
| 04-09-2026 | 28,570 | 0,3865 | 28,700 | 28,460 | 0,1100 | 1.608.416,4 |
|---|
| 03-09-2026 | 28,460 | 0,4943 | 28,690 | 28,260 | 0,1400 | 3.153.442,3 |
|---|
| 02-09-2026 | 28,320 | -0,7012 | 28,460 | 28,230 | -0,2000 | 4.601.399,0 |
|---|
| 01-09-2026 | 28,520 | -0,0700 | 28,760 | 28,170 | -0,0200 | 6.577.082,1 |
|---|
| 31-08-2026 | 28,540 | -0,4187 | 28,800 | 28,540 | -0,1200 | 4.002.094,5 |
|---|
| 28-08-2026 | 28,660 | 0,4908 | 28,880 | 28,560 | 0,1400 | 2.618.134,1 |
|---|
| 27-08-2026 | 28,520 | 0,7062 | 28,600 | 28,300 | 0,2000 | 2.485.634,2 |
|---|
| 26-08-2026 | 28,320 | -0,7708 | 28,440 | 28,080 | -0,2200 | 2.463.880,5 |
|---|
| 25-08-2026 | 28,540 | 0,9907 | 28,840 | 28,340 | 0,2800 | 4.825.857,7 |
|---|
| 24-08-2026 | 28,260 | 1,4721 | 28,330 | 27,760 | 0,4100 | 4.436.685,6 |
|---|
| 21-08-2026 | 27,850 | 1,6423 | 28,060 | 27,400 | 0,4500 | 1.924.587,9 |
|---|
| 20-08-2026 | 27,400 | 1,1070 | 27,440 | 27,080 | 0,3000 | 1.520.504,6 |
|---|
| 19-08-2026 | -- | 0,2218 | -- | -- | 0,0600 | -- |
|---|
| 17-08-2026 | 27,440 | -0,4715 | 27,730 | 27,420 | -0,1300 | 4.352.165,6 |
|---|
| 14-08-2026 | 27,570 | -0,7559 | 27,910 | 27,340 | -0,2100 | 11.163.569,5 |
|---|
| 13-08-2026 | 27,780 | 1,3498 | 27,860 | 27,350 | 0,3700 | 4.043.239,8 |
|---|
| 12-08-2026 | 27,410 | 1,1439 | 27,500 | 26,920 | 0,3100 | 5.360.932,6 |
|---|
| 11-08-2026 | 27,100 | -0,7689 | 27,300 | 27,000 | -0,2100 | 3.037.784,5 |
|---|
| 10-08-2026 | 27,310 | 0,7005 | 27,370 | 27,020 | 0,1900 | 3.269.048,4 |
|---|
| 07-08-2026 | 27,120 | 0,2958 | 27,220 | 26,960 | 0,0800 | -- |
|---|
| 06-08-2026 | 27,040 | -0,0739 | 27,230 | 27,000 | -0,0200 | -- |
|---|
| 05-08-2026 | 27,060 | 0,2965 | 27,350 | 27,000 | 0,0800 | -- |
|---|
| 04-08-2026 | 26,980 | 0,8598 | 27,060 | 26,570 | 0,2300 | -- |
|---|
| 03-08-2026 | 26,750 | 1,7110 | 27,000 | 26,260 | 0,4500 | -- |
|---|
| 31-07-2026 | 26,300 | -0,5295 | 26,620 | 26,130 | -0,1400 | -- |
|---|
| 30-07-2026 | 26,440 | 1,1863 | 26,700 | 26,260 | 0,3100 | -- |
|---|
| 29-07-2026 | 26,130 | -1,8038 | 26,540 | 26,080 | -0,4800 | -- |
|---|
| 28-07-2026 | 26,610 | -0,0375 | 27,180 | 26,360 | -0,0100 | -- |
|---|
| 27-07-2026 | 26,620 | -0,6716 | 27,380 | 26,440 | -0,1800 | -- |
|---|
