Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
21,785
|
0,6700
|
21,850
|
21,390
|
0,1450
|
--
|
| 21-11-2024 |
21,640
|
-0,1845
|
21,680
|
21,410
|
-0,0400
|
--
|
| 20-11-2024 |
21,680
|
-0,8234
|
22,050
|
21,680
|
-0,1800
|
--
|
| 19-11-2024 |
21,860
|
-1,8850
|
22,470
|
21,625
|
-0,4200
|
--
|
| 18-11-2024 |
22,280
|
-1,4159
|
22,560
|
22,100
|
-0,3200
|
--
|
| 15-11-2024 |
22,600
|
-0,5281
|
22,790
|
22,400
|
-0,1200
|
--
|
| 14-11-2024 |
22,720
|
-0,4818
|
22,870
|
22,670
|
-0,1100
|
--
|
| 13-11-2024 |
--
|
-0,8253
|
--
|
--
|
-0,1900
|
--
|
| 12-11-2024 |
23,590
|
-1,9738
|
23,800
|
23,260
|
-0,4750
|
--
|
| 11-11-2024 |
24,065
|
-1,0281
|
24,520
|
24,060
|
-0,2500
|
--
|
| 08-11-2024 |
24,315
|
-1,4789
|
24,650
|
24,260
|
-0,3650
|
--
|
| 07-11-2024 |
24,680
|
2,6195
|
25,115
|
24,240
|
0,6300
|
--
|
| 06-11-2024 |
24,050
|
0,9655
|
24,460
|
23,920
|
0,2300
|
--
|
| 05-11-2024 |
23,820
|
0,7614
|
23,840
|
23,590
|
0,1800
|
--
|
| 04-11-2024 |
23,640
|
-0,0422
|
23,730
|
23,520
|
-0,0100
|
--
|
| 01-11-2024 |
23,650
|
1,1548
|
23,730
|
23,445
|
0,2700
|
--
|
| 31-10-2024 |
23,380
|
-2,6644
|
24,130
|
23,360
|
-0,6400
|
--
|
| 30-10-2024 |
24,020
|
-0,4971
|
24,550
|
23,460
|
-0,1200
|
--
|
| 29-10-2024 |
24,140
|
-0,8216
|
24,530
|
23,960
|
-0,2000
|
--
|
| 28-10-2024 |
24,340
|
0,2058
|
24,510
|
24,190
|
0,0500
|
--
|
| 25-10-2024 |
24,290
|
0,5797
|
24,340
|
23,940
|
0,1400
|
--
|
| 24-10-2024 |
24,150
|
1,0883
|
24,510
|
23,850
|
0,2600
|
--
|
| 23-10-2024 |
23,890
|
-0,6652
|
24,175
|
23,850
|
-0,1600
|
--
|
| 22-10-2024 |
24,050
|
0,7118
|
24,100
|
23,710
|
0,1700
|
--
|
| 21-10-2024 |
23,880
|
-1,3630
|
24,400
|
23,880
|
-0,3300
|
--
|
| 18-10-2024 |
24,210
|
0,7071
|
24,350
|
23,920
|
0,1700
|
--
|
| 17-10-2024 |
24,040
|
-0,2489
|
24,210
|
23,950
|
-0,0600
|
--
|
| 16-10-2024 |
24,100
|
-0,4543
|
24,260
|
23,980
|
-0,1100
|
--
|
| 15-10-2024 |
24,210
|
-2,3790
|
25,070
|
24,130
|
-0,5900
|
--
|
| 14-10-2024 |
24,800
|
-1,5873
|
25,400
|
24,470
|
-0,4000
|
--
|
| 11-10-2024 |
25,200
|
-7,5229
|
27,520
|
24,840
|
-2,0500
|
--
|
| 10-10-2024 |
27,250
|
-2,9558
|
28,060
|
27,210
|
-0,8300
|
--
|
| 09-10-2024 |
28,080
|
0,8983
|
28,290
|
27,945
|
0,2500
|
--
|
| 08-10-2024 |
27,830
|
-0,2151
|
27,910
|
27,560
|
-0,0600
|
--
|
| 07-10-2024 |
27,890
|
-0,4994
|
28,290
|
27,790
|
-0,1400
|
--
|
| 04-10-2024 |
28,030
|
0,3221
|
28,250
|
27,800
|
0,0900
|
--
|
| 03-10-2024 |
27,940
|
-1,2022
|
28,430
|
27,895
|
-0,3400
|
--
|
| 02-10-2024 |
28,280
|
-0,2469
|
28,400
|
28,080
|
-0,0700
|
--
|
| 01-10-2024 |
28,350
|
-1,0471
|
28,960
|
28,310
|
-0,3000
|
--
|
| 30-09-2024 |
28,650
|
-3,0784
|
29,070
|
28,400
|
-0,9100
|
--
|
| 27-09-2024 |
29,560
|
-1,4009
|
30,025
|
29,390
|
-0,4200
|
--
|
| 26-09-2024 |
29,980
|
6,2367
|
30,100
|
28,380
|
1,7600
|
--
|
| 25-09-2024 |
28,220
|
11,146
|
28,300
|
27,250
|
2,8300
|
--
|
| 24-09-2024 |
25,390
|
0,9944
|
25,745
|
25,310
|
0,2500
|
--
|
| 23-09-2024 |
25,140
|
-1,1792
|
25,460
|
24,970
|
-0,3000
|
--
|
