Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
28,420
|
1,0668
|
28,660
|
27,930
|
0,3000
|
--
|
| 19-02-2026 |
28,120
|
-0,8986
|
28,560
|
28,020
|
-0,2550
|
--
|
| 18-02-2026 |
28,375
|
2,1050
|
28,420
|
27,800
|
0,5850
|
--
|
| 17-02-2026 |
27,790
|
0,6884
|
27,830
|
27,395
|
0,1900
|
--
|
| 16-02-2026 |
27,600
|
-1,8317
|
28,240
|
27,590
|
-0,5150
|
--
|
| 13-02-2026 |
28,115
|
0,0533
|
28,240
|
27,720
|
0,0150
|
--
|
| 12-02-2026 |
28,100
|
-3,2035
|
29,380
|
28,080
|
-0,9300
|
--
|
| 11-02-2026 |
29,030
|
5,2956
|
29,140
|
27,310
|
1,4600
|
--
|
| 10-02-2026 |
27,570
|
0,8781
|
27,630
|
27,280
|
0,2400
|
--
|
| 09-02-2026 |
27,330
|
-0,2554
|
28,020
|
27,090
|
-0,0700
|
--
|
| 06-02-2026 |
27,400
|
-8,4989
|
28,345
|
26,770
|
-2,5450
|
--
|
| 05-02-2026 |
29,945
|
-0,8115
|
30,230
|
29,760
|
-0,2450
|
--
|
| 04-02-2026 |
30,190
|
2,2350
|
30,380
|
29,490
|
0,6600
|
--
|
| 03-02-2026 |
29,530
|
2,1799
|
29,700
|
29,110
|
0,6300
|
--
|
| 02-02-2026 |
28,900
|
-0,5163
|
29,070
|
28,600
|
-0,1500
|
--
|
| 30-01-2026 |
29,050
|
-0,0172
|
29,160
|
28,800
|
-0,0050
|
--
|
| 29-01-2026 |
29,055
|
-0,9038
|
29,530
|
28,920
|
-0,2650
|
--
|
| 28-01-2026 |
29,320
|
0,5831
|
29,500
|
29,140
|
0,1700
|
--
|
| 27-01-2026 |
29,150
|
0,0000
|
29,220
|
28,960
|
0,0000
|
--
|
| 26-01-2026 |
29,150
|
-0,7152
|
29,445
|
28,920
|
-0,2100
|
--
|
| 23-01-2026 |
29,360
|
-1,2445
|
29,680
|
29,240
|
-0,3700
|
--
|
| 22-01-2026 |
29,730
|
2,4112
|
29,760
|
29,370
|
0,7000
|
--
|
| 21-01-2026 |
29,030
|
1,8239
|
29,100
|
28,410
|
0,5200
|
--
|
| 20-01-2026 |
28,510
|
-1,7574
|
28,815
|
28,320
|
-0,5100
|
--
|
| 19-01-2026 |
29,020
|
-2,5193
|
29,110
|
28,670
|
-0,7500
|
--
|
| 16-01-2026 |
29,770
|
-0,1676
|
29,960
|
29,660
|
-0,0500
|
--
|
| 15-01-2026 |
29,820
|
1,6879
|
29,820
|
29,350
|
0,4950
|
--
|
| 14-01-2026 |
29,325
|
0,6348
|
29,330
|
28,935
|
0,1850
|
--
|
| 13-01-2026 |
29,140
|
-0,7831
|
29,465
|
29,010
|
-0,2300
|
--
|
| 12-01-2026 |
29,370
|
0,4102
|
29,520
|
29,080
|
0,1200
|
--
|
| 09-01-2026 |
29,250
|
0,8620
|
29,260
|
28,830
|
0,2500
|
--
|
| 08-01-2026 |
29,000
|
-1,2597
|
29,360
|
28,910
|
-0,3700
|
--
|
| 07-01-2026 |
29,370
|
4,0751
|
29,540
|
28,580
|
1,1500
|
--
|
| 05-01-2026 |
28,220
|
-0,2121
|
28,500
|
27,720
|
-0,0600
|
--
|
| 02-01-2026 |
28,280
|
-0,4575
|
28,430
|
27,960
|
-0,1300
|
--
|
| 30-12-2025 |
28,410
|
2,0840
|
28,450
|
28,000
|
0,5800
|
--
|
| 29-12-2025 |
27,830
|
0,9980
|
27,940
|
27,530
|
0,2750
|
--
|
| 23-12-2025 |
27,555
|
0,8232
|
27,650
|
27,260
|
0,2250
|
--
|
| 22-12-2025 |
27,330
|
2,3212
|
27,380
|
26,850
|
0,6200
|
--
|
