Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
25,780
|
-0,7316
|
26,010
|
25,650
|
-0,1900
|
--
|
| 04-02-2025 |
25,970
|
0,2315
|
26,120
|
25,800
|
0,0600
|
--
|
| 03-02-2025 |
25,910
|
-1,6324
|
26,040
|
25,280
|
-0,4300
|
--
|
| 31-01-2025 |
26,340
|
-0,3782
|
26,550
|
26,265
|
-0,1000
|
--
|
| 30-01-2025 |
26,440
|
-1,7100
|
27,230
|
26,310
|
-0,4600
|
--
|
| 29-01-2025 |
26,900
|
1,1278
|
27,100
|
26,710
|
0,3000
|
--
|
| 28-01-2025 |
26,600
|
1,7986
|
26,690
|
26,210
|
0,4700
|
--
|
| 27-01-2025 |
26,130
|
0,4420
|
26,370
|
25,380
|
0,1150
|
--
|
| 24-01-2025 |
26,015
|
-0,2109
|
26,370
|
25,665
|
0,5750
|
--
|
| 23-01-2025 |
25,440
|
-2,4165
|
26,220
|
25,240
|
-0,6300
|
--
|
| 22-01-2025 |
26,070
|
0,5011
|
26,240
|
25,990
|
0,1300
|
--
|
| 21-01-2025 |
25,940
|
0,8945
|
26,050
|
25,590
|
0,2300
|
--
|
| 20-01-2025 |
25,710
|
0,9026
|
25,870
|
25,400
|
0,2300
|
--
|
| 17-01-2025 |
25,480
|
2,4939
|
25,490
|
24,880
|
0,6200
|
--
|
| 16-01-2025 |
24,860
|
1,3452
|
24,950
|
24,580
|
0,3300
|
--
|
| 15-01-2025 |
24,530
|
1,9534
|
24,600
|
24,030
|
0,4700
|
--
|
| 14-01-2025 |
24,060
|
-1,5548
|
24,620
|
24,010
|
-0,3800
|
--
|
| 13-01-2025 |
24,440
|
0,7835
|
24,480
|
24,030
|
0,1900
|
--
|
| 10-01-2025 |
24,250
|
0,3725
|
24,510
|
24,150
|
0,0900
|
--
|
| 09-01-2025 |
24,160
|
1,0033
|
24,240
|
23,870
|
0,2400
|
--
|
| 08-01-2025 |
23,920
|
-2,2476
|
24,610
|
23,720
|
-0,5500
|
--
|
| 07-01-2025 |
24,470
|
2,4277
|
24,700
|
24,130
|
0,5800
|
--
|
| 03-01-2025 |
23,890
|
-0,2921
|
24,020
|
23,770
|
-0,0700
|
--
|
| 02-01-2025 |
23,960
|
2,4807
|
23,970
|
23,510
|
0,5800
|
--
|
| 30-12-2024 |
23,380
|
0,1284
|
23,460
|
23,200
|
0,0300
|
--
|
| 27-12-2024 |
23,350
|
1,9205
|
23,480
|
23,040
|
0,4400
|
--
|
| 23-12-2024 |
22,910
|
-0,5858
|
22,940
|
22,710
|
-0,1350
|
--
|
| 20-12-2024 |
23,045
|
0,8092
|
23,060
|
22,380
|
0,1850
|
--
|
| 19-12-2024 |
22,860
|
-0,6518
|
22,880
|
22,510
|
-0,1500
|
--
|
| 18-12-2024 |
23,010
|
0,7884
|
23,090
|
22,690
|
0,1800
|
--
|
| 17-12-2024 |
22,830
|
0,0876
|
22,880
|
22,610
|
0,0200
|
--
|
| 16-12-2024 |
22,810
|
-0,1750
|
22,980
|
22,490
|
-0,0400
|
--
|
| 13-12-2024 |
22,850
|
-1,5510
|
23,350
|
22,845
|
-0,3600
|
--
|
| 12-12-2024 |
23,210
|
-1,2340
|
23,640
|
23,120
|
-0,2900
|
--
|
| 11-12-2024 |
23,500
|
0,1278
|
23,600
|
23,190
|
0,0300
|
--
|
| 10-12-2024 |
23,470
|
-0,6140
|
23,790
|
23,460
|
-0,1450
|
--
|
| 09-12-2024 |
23,615
|
1,6573
|
23,790
|
23,510
|
0,3850
|
--
|
| 05-12-2024 |
23,230
|
0,9122
|
--
|
--
|
0,2100
|
--
|
