Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-10-2024 |
24,225
|
0,7695
|
24,240
|
23,920
|
0,1850
|
--
|
| 17-10-2024 |
24,040
|
-0,2489
|
24,210
|
23,950
|
-0,0600
|
--
|
| 16-10-2024 |
24,100
|
-0,4543
|
24,260
|
23,980
|
-0,1100
|
--
|
| 15-10-2024 |
24,210
|
-2,3790
|
25,070
|
24,130
|
-0,5900
|
--
|
| 14-10-2024 |
24,800
|
-1,5873
|
25,400
|
24,470
|
-0,4000
|
--
|
| 11-10-2024 |
25,200
|
-7,5229
|
27,520
|
24,840
|
-2,0500
|
--
|
| 10-10-2024 |
27,250
|
-2,9558
|
28,060
|
27,210
|
-0,8300
|
--
|
| 09-10-2024 |
28,080
|
0,8983
|
28,290
|
27,945
|
0,2500
|
--
|
| 08-10-2024 |
27,830
|
-0,2151
|
27,910
|
27,560
|
-0,0600
|
--
|
| 07-10-2024 |
27,890
|
-0,4994
|
28,290
|
27,790
|
-0,1400
|
--
|
| 04-10-2024 |
28,030
|
0,3221
|
28,250
|
27,800
|
0,0900
|
--
|
| 03-10-2024 |
27,940
|
-1,2022
|
28,430
|
27,895
|
-0,3400
|
--
|
| 02-10-2024 |
28,280
|
-0,2469
|
28,400
|
28,080
|
-0,0700
|
--
|
| 01-10-2024 |
28,350
|
-1,0471
|
28,960
|
28,310
|
-0,3000
|
--
|
| 30-09-2024 |
28,650
|
-3,0784
|
29,070
|
28,400
|
-0,2400
|
--
|
| 27-09-2024 |
29,560
|
-1,4009
|
30,025
|
29,390
|
-0,4200
|
--
|
| 26-09-2024 |
29,980
|
6,2367
|
30,100
|
28,380
|
1,7600
|
--
|
| 25-09-2024 |
28,220
|
11,146
|
28,300
|
27,250
|
2,8300
|
--
|
| 24-09-2024 |
25,390
|
0,9944
|
25,745
|
25,310
|
0,2500
|
--
|
| 23-09-2024 |
25,140
|
-1,1792
|
25,460
|
24,970
|
-0,3000
|
--
|
| 20-09-2024 |
25,440
|
-0,5473
|
25,855
|
25,340
|
-0,1400
|
--
|
| 19-09-2024 |
25,580
|
3,1451
|
25,725
|
24,960
|
0,7800
|
--
|
| 18-09-2024 |
24,800
|
0,3236
|
24,850
|
24,610
|
0,0800
|
--
|
| 17-09-2024 |
24,720
|
1,9381
|
24,820
|
24,270
|
0,4700
|
--
|
| 16-09-2024 |
24,250
|
0,2894
|
24,410
|
24,040
|
0,0700
|
--
|
| 13-09-2024 |
24,180
|
0,7709
|
24,360
|
23,965
|
0,1850
|
--
|
| 12-09-2024 |
23,995
|
0,5026
|
24,490
|
23,925
|
0,1200
|
--
|
| 11-09-2024 |
23,875
|
0,5686
|
24,270
|
23,740
|
0,1350
|
--
|
| 10-09-2024 |
23,740
|
0,0843
|
24,060
|
23,645
|
0,0200
|
--
|
| 09-09-2024 |
23,720
|
0,3171
|
24,050
|
23,690
|
0,0750
|
--
|
| 06-09-2024 |
23,645
|
-1,1083
|
24,150
|
23,610
|
-0,2650
|
--
|
| 05-09-2024 |
23,910
|
-3,1983
|
24,580
|
23,820
|
-0,7900
|
--
|
| 04-09-2024 |
24,700
|
-2,1394
|
25,050
|
24,560
|
-0,5400
|
--
|
| 03-09-2024 |
25,240
|
-1,9805
|
25,930
|
25,200
|
-0,5100
|
--
|
| 02-09-2024 |
25,750
|
-0,8089
|
25,860
|
25,425
|
-0,2100
|
--
|
| 30-08-2024 |
25,960
|
1,8838
|
26,070
|
25,470
|
0,4800
|
--
|
| 29-08-2024 |
25,480
|
1,7165
|
25,660
|
25,120
|
0,4300
|
--
|
| 28-08-2024 |
25,050
|
-0,1992
|
25,240
|
24,995
|
-0,0500
|
--
|
| 27-08-2024 |
25,100
|
-1,2976
|
25,490
|
25,090
|
-0,3300
|
--
|
| 26-08-2024 |
25,430
|
-1,0313
|
25,800
|
25,370
|
-0,2650
|
--
|
| 23-08-2024 |
25,695
|
-0,0194
|
25,820
|
25,400
|
-0,0050
|
--
|
| 22-08-2024 |
25,700
|
0,0778
|
25,780
|
25,520
|
0,0200
|
--
|
| 21-08-2024 |
25,680
|
0,5875
|
25,735
|
25,520
|
0,1500
|
--
|
| 20-08-2024 |
25,530
|
-0,4290
|
25,920
|
25,480
|
-0,1100
|
--
|
| 19-08-2024 |
25,640
|
1,0244
|
25,700
|
25,335
|
0,2600
|
--
|
