Samsung Health se actualiza para mejorar la monitorización del sueño
Ya puedes actualizar tu gadget
Valmet
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 28,410 | 2,0840 | 28,450 | 28,000 | 0,5800 | -- |
| 29-12-2025 | 27,830 | 0,9980 | 27,940 | 27,530 | 0,2750 | -- |
| 23-12-2025 | 27,555 | 0,8232 | 27,650 | 27,260 | 0,2250 | -- |
| 22-12-2025 | 27,330 | 2,3212 | 27,380 | 26,850 | 0,6200 | -- |
| 19-12-2025 | 26,710 | -0,5584 | 26,870 | 26,620 | -0,1500 | -- |
| 18-12-2025 | 26,860 | 1,0534 | 26,880 | 26,500 | 0,2800 | -- |
| 17-12-2025 | 26,580 | 1,1800 | 26,880 | 26,340 | 0,3100 | -- |
| 16-12-2025 | 26,270 | 0,6127 | 26,300 | 26,085 | 0,1600 | -- |
| 15-12-2025 | 26,110 | -2,0078 | 26,610 | 26,040 | -0,5350 | -- |
| 12-12-2025 | 26,645 | -1,7514 | 27,090 | 26,640 | -0,4750 | -- |
| 11-12-2025 | 27,120 | 2,4556 | 27,150 | 26,260 | 0,6500 | -- |
| 10-12-2025 | 26,470 | -6,6972 | 27,540 | 26,260 | -1,9000 | -- |
| 09-12-2025 | 28,370 | -0,9427 | 28,700 | 28,200 | -0,2700 | -- |
| 08-12-2025 | 28,640 | -0,5900 | 28,800 | 28,510 | -0,1700 | -- |
| 05-12-2025 | 28,810 | 0,0347 | 28,920 | 28,595 | 0,0100 | -- |
| 04-12-2025 | 28,800 | 2,0010 | 28,970 | 28,240 | 0,5650 | -- |
| 03-12-2025 | 28,235 | 0,8753 | 28,470 | 27,890 | 0,2450 | -- |
| 02-12-2025 | 27,990 | 0,1789 | 28,085 | 27,780 | 0,0500 | -- |
| 01-12-2025 | 27,940 | -0,5516 | 28,140 | 27,760 | -0,1550 | -- |
| 28-11-2025 | 28,095 | -0,3723 | 28,290 | 27,900 | -0,1050 | -- |
| 27-11-2025 | 28,200 | 0,3201 | 28,335 | 28,020 | 0,0900 | -- |
| 26-11-2025 | 28,110 | 0,0533 | 28,350 | 27,950 | 0,0150 | -- |
| 25-11-2025 | 28,095 | 1,0611 | 28,120 | 27,560 | 0,2950 | -- |
| 24-11-2025 | 27,800 | 0,7794 | 27,885 | 27,565 | 0,2150 | -- |
| 21-11-2025 | 27,585 | 0,6017 | 27,700 | 26,755 | 0,1650 | -- |
| 20-11-2025 | 27,420 | -0,3814 | 27,860 | 27,420 | -0,1050 | -- |
| 19-11-2025 | 27,525 | 1,3065 | 27,665 | 27,025 | 0,3550 | -- |
| 18-11-2025 | 27,170 | -2,4416 | 27,600 | 27,080 | -0,6800 | -- |
| 17-11-2025 | 27,850 | -0,7130 | 28,160 | 27,820 | -0,2000 | -- |
| 14-11-2025 | 28,050 | -1,6824 | 28,390 | 27,775 | -0,4800 | -- |
| 13-11-2025 | 28,530 | 0,0000 | 28,840 | 28,350 | 0,0000 | -- |
| 12-11-2025 | 28,530 | 2,4048 | 28,615 | 27,870 | 0,6700 | -- |
| 11-11-2025 | 27,860 | 0,2158 | 27,910 | 27,660 | 0,0600 | -- |
| 10-11-2025 | 27,800 | 1,6453 | 27,940 | 27,730 | 0,4500 | -- |
| 07-11-2025 | 27,350 | -0,2916 | 27,630 | 27,080 | -0,0800 | -- |
| 06-11-2025 | 27,430 | -0,1274 | 27,800 | 27,090 | -0,0350 | -- |
| 05-11-2025 | 27,465 | 0,6597 | 27,645 | 26,870 | 0,1800 | -- |
| 04-11-2025 | 27,285 | -3,1416 | 27,900 | 27,250 | -0,8850 | -- |
| 03-11-2025 | 28,170 | -0,3184 | 28,380 | 27,990 | -0,0900 | -- |
| 31-10-2025 | 28,260 | 2,0032 | 28,450 | 27,680 | 0,5550 | -- |
