Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2024 |
167,11
|
0,0538
|
168,41
|
162,35
|
0,0900
|
22.265.095,8
|
| 24-04-2024 |
167,02
|
-0,2984
|
167,54
|
165,10
|
-0,5000
|
15.862.204,7
|
| 23-04-2024 |
167,52
|
0,9643
|
167,61
|
163,49
|
1,6000
|
15.946.983,5
|
| 22-04-2024 |
165,92
|
1,2386
|
167,28
|
162,41
|
2,0300
|
14.845.536,4
|
| 19-04-2024 |
163,89
|
0,8615
|
165,54
|
162,26
|
1,4000
|
17.199.185,5
|
| 18-04-2024 |
162,49
|
-2,7995
|
167,99
|
161,00
|
-4,6800
|
19.756.361,1
|
| 17-04-2024 |
167,17
|
-1,1179
|
170,22
|
166,55
|
-1,8900
|
16.576.753,5
|
| 16-04-2024 |
169,06
|
-0,9549
|
171,46
|
166,63
|
-1,6300
|
12.519.355,7
|
| 15-04-2024 |
170,69
|
-1,6649
|
174,73
|
170,00
|
-2,8900
|
16.647.987,0
|
| 12-04-2024 |
173,58
|
-1,9875
|
178,38
|
172,43
|
-3,5200
|
21.769.463,8
|
| 11-04-2024 |
177,10
|
0,7968
|
177,28
|
174,38
|
1,4000
|
18.113.033,5
|
| 10-04-2024 |
175,70
|
-0,3007
|
177,72
|
173,68
|
-0,5300
|
26.588.308,5
|
| 09-04-2024 |
176,23
|
-2,5707
|
182,20
|
176,15
|
-4,6500
|
20.587.856,4
|
| 08-04-2024 |
180,88
|
-1,3848
|
183,36
|
180,76
|
-2,5400
|
18.807.927,2
|
| 05-04-2024 |
183,42
|
1,5108
|
184,79
|
181,20
|
2,7300
|
19.446.844,0
|
| 04-04-2024 |
180,69
|
0,1052
|
183,75
|
180,14
|
0,1900
|
30.301.322,5
|
| 03-04-2024 |
180,50
|
1,3646
|
182,73
|
177,86
|
2,4300
|
33.382.558,6
|
| 02-04-2024 |
178,07
|
3,1452
|
178,07
|
172,75
|
5,4300
|
21.938.537,7
|
| 01-04-2024 |
--
|
--
|
173,03
|
167,12
|
--
|
--
|
| 28-03-2024 |
170,78
|
1,7395
|
171,23
|
166,07
|
2,9200
|
18.055.052,0
|
| 27-03-2024 |
167,86
|
0,3167
|
169,55
|
165,71
|
0,5300
|
19.470.134,0
|
| 26-03-2024 |
167,33
|
-0,9881
|
170,41
|
166,79
|
-1,6700
|
22.345.410,9
|
| 25-03-2024 |
169,00
|
-0,4770
|
172,39
|
168,45
|
-0,8100
|
18.350.994,8
|
| 22-03-2024 |
169,81
|
-0,6959
|
171,17
|
168,90
|
-1,1900
|
29.425.805,8
|
| 21-03-2024 |
171,00
|
0,8611
|
171,83
|
168,85
|
1,4600
|
25.982.388,2
|
| 20-03-2024 |
169,54
|
1,3025
|
171,16
|
166,15
|
2,1800
|
28.738.457,4
|
| 19-03-2024 |
167,36
|
0,5225
|
168,01
|
165,00
|
0,8700
|
33.254.725,8
|
| 18-03-2024 |
--
|
--
|
167,32
|
163,15
|
--
|
--
|
| 15-03-2024 |
163,77
|
2,7221
|
166,09
|
160,69
|
4,3400
|
48.509.942,0
|
| 14-03-2024 |
159,43
|
0,5169
|
161,01
|
157,68
|
0,8200
|
29.924.918,0
|
| 13-03-2024 |
158,61
|
5,2348
|
160,44
|
151,92
|
7,8900
|
42.848.571,0
|
| 12-03-2024 |
150,72
|
0,1195
|
152,35
|
148,35
|
0,1800
|
22.576.699,1
|
| 11-03-2024 |
150,54
|
0,6619
|
151,14
|
147,63
|
0,9900
|
21.421.300,3
|
| 08-03-2024 |
149,55
|
0,3758
|
150,65
|
148,35
|
0,5600
|
16.474.712,1
|
| 07-03-2024 |
148,99
|
3,1500
|
150,50
|
144,98
|
4,5500
|
28.501.950,4
|
| 06-03-2024 |
144,44
|
0,0831
|
145,77
|
142,21
|
0,1200
|
16.859.493,7
|
| 05-03-2024 |
144,32
|
-0,0554
|
147,58
|
143,08
|
-0,0800
|
17.817.210,5
|
| 04-03-2024 |
144,40
|
0,7816
|
147,43
|
143,00
|
1,1200
|
26.615.966,2
|
| 01-03-2024 |
143,28
|
1,3725
|
144,11
|
142,40
|
1,9400
|
14.063.895,8
|
| 29-02-2024 |
141,34
|
1,5373
|
141,85
|
138,35
|
2,1400
|
21.412.569,7
|
| 28-02-2024 |
139,20
|
-2,6232
|
142,41
|
138,44
|
-3,7500
|
35.535.740,5
|
| 27-02-2024 |
142,95
|
-1,4749
|
146,96
|
142,92
|
-2,1400
|
19.128.509,1
|
| 26-02-2024 |
145,09
|
2,4574
|
147,06
|
141,03
|
3,4800
|
24.091.314,6
|
