Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
246,86
|
-2,2819
|
253,90
|
243,54
|
-5,7650
|
22.986.701,1
|
| 30-04-2026 |
252,63
|
0,4932
|
253,15
|
243,83
|
1,2400
|
36.722.302,8
|
| 29-04-2026 |
251,39
|
4,6063
|
251,87
|
242,10
|
11,070
|
17.143.746,4
|
| 28-04-2026 |
240,32
|
0,8434
|
241,75
|
238,11
|
2,0100
|
18.144.142,3
|
| 27-04-2026 |
238,31
|
1,0730
|
241,23
|
236,05
|
2,5300
|
--
|
| 24-04-2026 |
235,78
|
0,8511
|
235,87
|
232,20
|
1,9900
|
13.184.599,0
|
| 23-04-2026 |
233,79
|
-0,2347
|
236,31
|
230,38
|
-0,5500
|
--
|
| 22-04-2026 |
234,34
|
0,4113
|
237,65
|
231,91
|
0,9600
|
14.420.326,9
|
| 21-04-2026 |
233,38
|
3,1422
|
234,27
|
224,41
|
7,1100
|
--
|
| 20-04-2026 |
226,27
|
1,0539
|
228,55
|
223,39
|
2,3600
|
30.330.096,2
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
74.771.588,2
|
| 17-04-2026 |
223,91
|
-7,3411
|
228,75
|
214,75
|
-17,740
|
--
|
| 16-04-2026 |
241,65
|
2,8516
|
242,65
|
233,70
|
6,7000
|
16.928.297,9
|
| 15-04-2026 |
234,95
|
-0,3647
|
236,46
|
231,03
|
-0,8599
|
16.023.697,2
|
| 14-04-2026 |
235,81
|
-2,5820
|
242,60
|
234,85
|
-6,2500
|
25.778.964,0
|
| 13-04-2026 |
242,06
|
1,3524
|
243,04
|
237,92
|
3,2300
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
26.714.390,1
|
| 10-04-2026 |
238,83
|
1,8464
|
239,07
|
230,31
|
4,3300
|
32.913.410,7
|
| 09-04-2026 |
234,50
|
-2,1408
|
245,57
|
233,41
|
-5,1300
|
46.985.010,0
|
| 08-04-2026 |
239,63
|
-4,7386
|
241,68
|
231,94
|
-11,920
|
30.132.242,2
|
| 07-04-2026 |
251,55
|
2,4476
|
254,55
|
245,70
|
6,0100
|
--
|
| 06-04-2026 |
245,54
|
0,6105
|
245,64
|
239,60
|
1,4900
|
10.627.705,3
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
36.814.251,1
|
| 02-04-2026 |
244,05
|
1,0893
|
250,68
|
241,09
|
2,6300
|
--
|
| 01-04-2026 |
241,42
|
-2,2947
|
245,01
|
235,66
|
-5,6700
|
50.303.765,6
|
| 31-03-2026 |
247,09
|
-1,2587
|
254,86
|
242,78
|
-3,1500
|
34.653.886,2
|
| 30-03-2026 |
250,24
|
-1,5965
|
258,35
|
248,54
|
-4,0600
|
--
|
| 27-03-2026 |
254,30
|
2,4907
|
255,93
|
246,08
|
6,1800
|
39.327.595,8
|
| 26-03-2026 |
248,12
|
5,7810
|
249,12
|
235,03
|
13,560
|
35.724.613,2
|
| 25-03-2026 |
234,56
|
-3,0022
|
243,72
|
234,30
|
-7,2600
|
--
|
| 24-03-2026 |
241,82
|
1,8489
|
246,12
|
236,56
|
4,3900
|
27.397.523,8
|
| 23-03-2026 |
237,43
|
-0,9841
|
241,58
|
231,33
|
-2,3600
|
28.568.653,1
|
| 20-03-2026 |
239,79
|
-0,9336
|
244,64
|
237,98
|
-2,2600
|
59.238.322,1
|
| 19-03-2026 |
242,05
|
1,5097
|
247,64
|
240,59
|
3,6000
|
55.417.071,3
|
| 18-03-2026 |
238,45
|
1,0038
|
242,50
|
236,90
|
2,3700
|
29.526.918,8
|
| 17-03-2026 |
236,08
|
1,4786
|
237,81
|
232,50
|
3,4400
|
33.606.702,5
|
| 16-03-2026 |
232,64
|
0,8758
|
234,81
|
230,18
|
2,0200
|
37.109.395,0
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
38.308.769,8
|
| 13-03-2026 |
230,62
|
-2,2112
|
235,68
|
230,30
|
-5,2150
|
49.494.333,1
|
| 12-03-2026 |
235,83
|
2,0842
|
240,27
|
230,86
|
4,8150
|
29.556.884,6
|
| 11-03-2026 |
231,02
|
6,4363
|
231,22
|
218,63
|
13,970
|
33.341.131,1
|
| 10-03-2026 |
217,05
|
0,5075
|
220,91
|
214,50
|
1,0960
|
63.933.168,5
|
| 09-03-2026 |
215,95
|
-3,8495
|
225,29
|
214,35
|
-8,6460
|
--
|
| 06-03-2026 |
224,60
|
-1,5007
|
230,17
|
221,36
|
-3,4220
|
34.650.434,4
|
| 05-03-2026 |
228,02
|
1,0780
|
232,88
|
223,45
|
2,4320
|
--
|
| 04-03-2026 |
225,59
|
3,6147
|
225,96
|
216,48
|
7,8700
|
41.079.031,8
|
| 03-03-2026 |
217,72
|
1,3075
|
221,81
|
210,98
|
2,8100
|
41.025.153,1
|
| 02-03-2026 |
214,91
|
5,0031
|
216,16
|
207,58
|
10,240
|
--
|
