Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2025 |
128,42
|
-0,2136
|
129,17
|
126,74
|
-0,2749
|
2.619.896,5
|
| 22-05-2025 |
128,66
|
0,6729
|
129,80
|
125,63
|
0,8599
|
8.978.370,9
|
| 21-05-2025 |
127,80
|
-3,3429
|
130,94
|
127,70
|
-4,4200
|
15.350.509,3
|
| 20-05-2025 |
132,25
|
-0,7132
|
133,50
|
131,81
|
-0,9500
|
7.906.038,6
|
| 19-05-2025 |
134,38
|
-0,9873
|
134,97
|
133,09
|
-1,3400
|
10.102.905,2
|
| 16-05-2025 |
135,78
|
0,3770
|
135,98
|
134,09
|
0,5100
|
8.101.935,3
|
| 15-05-2025 |
135,28
|
0,7222
|
135,52
|
132,23
|
0,9700
|
8.416.323,3
|
| 14-05-2025 |
134,31
|
-0,5921
|
135,83
|
132,91
|
-0,8000
|
12.452.796,8
|
| 13-05-2025 |
135,04
|
3,4392
|
136,66
|
131,99
|
4,4900
|
13.014.369,9
|
| 12-05-2025 |
130,46
|
6,0909
|
131,75
|
127,13
|
7,4900
|
--
|
| 09-05-2025 |
122,97
|
0,9937
|
123,74
|
121,40
|
1,2100
|
8.660.156,2
|
| 08-05-2025 |
121,71
|
4,0879
|
122,92
|
117,26
|
4,7800
|
13.594.285,2
|
| 07-05-2025 |
117,03
|
0,0170
|
117,93
|
115,66
|
0,0200
|
8.528.491,3
|
| 06-05-2025 |
117,00
|
-1,9772
|
120,47
|
116,99
|
-2,3600
|
--
|
| 05-05-2025 |
119,30
|
0,3068
|
120,94
|
117,40
|
0,3650
|
13.908.790,1
|
| 02-05-2025 |
118,92
|
3,5661
|
119,40
|
114,79
|
4,0950
|
9.803.606,6
|
| 01-05-2025 |
114,87
|
-0,9826
|
118,95
|
114,33
|
-1,1400
|
14.939.525,2
|
| 30-04-2025 |
116,02
|
0,4328
|
116,68
|
112,42
|
0,5000
|
16.294.434,7
|
| 29-04-2025 |
115,57
|
0,7409
|
116,13
|
113,25
|
0,8500
|
4.709.177,6
|
| 28-04-2025 |
114,74
|
0,5829
|
116,06
|
113,68
|
0,6650
|
7.887.114,1
|
| 25-04-2025 |
113,89
|
0,5207
|
114,32
|
112,22
|
0,5900
|
10.713.256,5
|
| 24-04-2025 |
113,34
|
-0,9352
|
116,00
|
110,06
|
-1,0700
|
22.505.447,3
|
| 23-04-2025 |
114,39
|
1,7523
|
116,50
|
113,56
|
1,9700
|
17.230.347,1
|
| 22-04-2025 |
112,42
|
3,3272
|
113,76
|
109,83
|
3,6200
|
13.589.890,0
|
| 21-04-2025 |
108,86
|
-1,0813
|
108,92
|
106,78
|
-1,1900
|
--
|
| 17-04-2025 |
110,03
|
2,6878
|
111,14
|
108,48
|
2,8800
|
7.974.924,3
|
| 16-04-2025 |
107,11
|
-0,4183
|
110,49
|
106,26
|
-0,4500
|
17.352.702,6
|
| 15-04-2025 |
107,55
|
-2,7400
|
110,70
|
107,41
|
-3,0300
|
--
|
| 14-04-2025 |
110,32
|
-0,3342
|
114,01
|
108,09
|
-0,3700
|
13.635.476,7
|
| 11-04-2025 |
110,66
|
1,5136
|
112,02
|
106,14
|
1,6500
|
14.434.037,5
|
| 10-04-2025 |
109,02
|
-6,0172
|
112,08
|
105,89
|
-6,9800
|
19.840.778,9
|
| 09-04-2025 |
115,98
|
10,259
|
117,39
|
101,64
|
10,792
|
26.628.090,4
|
| 08-04-2025 |
105,28
|
-1,3077
|
109,90
|
103,65
|
-1,3950
|
24.102.638,3
|
| 07-04-2025 |
106,82
|
2,0345
|
110,60
|
99,000
|
2,1300
|
33.662.562,4
|
| 04-04-2025 |
104,69
|
-8,3916
|
111,18
|
102,60
|
-9,5900
|
32.951.885,8
|
| 03-04-2025 |
114,28
|
-14,454
|
126,86
|
114,01
|
-19,310
|
54.552.622,2
|
| 02-04-2025 |
133,59
|
-0,1121
|
134,03
|
131,51
|
-0,1500
|
14.186.238,7
|
| 01-04-2025 |
133,74
|
1,2414
|
134,00
|
129,04
|
1,6400
|
9.438.450,7
|
| 31-03-2025 |
132,10
|
0,5021
|
133,65
|
130,10
|
0,6600
|
8.901.161,4
|
| 28-03-2025 |
131,44
|
-1,3361
|
134,84
|
130,85
|
-1,7800
|
9.251.334,8
|
| 27-03-2025 |
133,22
|
-0,9737
|
134,09
|
131,00
|
-1,3100
|
8.498.352,4
|
| 26-03-2025 |
134,53
|
1,9243
|
137,35
|
133,24
|
2,5400
|
8.992.423,7
|
| 25-03-2025 |
131,99
|
0,0454
|
133,96
|
131,00
|
0,0600
|
7.336.795,6
|
| 24-03-2025 |
131,93
|
0,3117
|
134,20
|
130,56
|
0,4100
|
13.751.880,2
|
