Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-05-2026 |
244,92
|
0,0163
|
246,30
|
242,28
|
0,0400
|
24.662.549,3
|
| 28-05-2026 |
244,88
|
1,8635
|
246,28
|
241,06
|
4,4800
|
25.018.152,0
|
| 27-05-2026 |
240,40
|
-0,4596
|
243,43
|
233,46
|
-1,1100
|
24.203.752,5
|
| 26-05-2026 |
241,51
|
-2,1592
|
248,47
|
241,24
|
-5,3300
|
28.818.813,4
|
| 22-05-2026 |
246,84
|
2,3765
|
247,42
|
241,80
|
5,7300
|
23.225.737,7
|
| 21-05-2026 |
241,11
|
-4,5222
|
255,39
|
240,82
|
-11,420
|
29.578.206,8
|
| 20-05-2026 |
253,73
|
-3,3887
|
263,70
|
251,80
|
-8,9000
|
36.288.151,4
|
| 19-05-2026 |
262,63
|
1,5811
|
262,91
|
254,67
|
4,0880
|
27.961.330,2
|
| 18-05-2026 |
258,54
|
3,1609
|
260,27
|
246,67
|
7,9220
|
--
|
| 15-05-2026 |
250,62
|
2,3774
|
250,99
|
246,71
|
5,8200
|
24.889.266,0
|
| 14-05-2026 |
244,80
|
0,3155
|
244,88
|
240,65
|
0,7700
|
16.540.391,7
|
| 13-05-2026 |
244,03
|
-1,2703
|
249,58
|
240,33
|
-3,1400
|
17.608.728,8
|
| 12-05-2026 |
247,17
|
-0,3909
|
250,28
|
246,56
|
-0,9700
|
24.915.700,3
|
| 11-05-2026 |
248,14
|
2,9541
|
248,64
|
242,78
|
7,1200
|
24.230.239,6
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
20.782.601,1
|
| 08-05-2026 |
241,02
|
1,9974
|
242,24
|
232,95
|
4,7200
|
--
|
| 07-05-2026 |
236,30
|
-0,1647
|
236,34
|
227,25
|
-0,3899
|
34.848.728,1
|
| 06-05-2026 |
236,69
|
-6,5980
|
243,44
|
234,69
|
-16,720
|
39.938.981,6
|
| 05-05-2026 |
253,41
|
0,6673
|
255,35
|
249,48
|
1,6800
|
--
|
| 04-05-2026 |
251,73
|
1,9707
|
252,82
|
244,96
|
4,8650
|
29.407.776,4
|
| 01-05-2026 |
246,86
|
-2,2819
|
253,90
|
243,54
|
-5,7650
|
22.986.701,1
|
| 30-04-2026 |
252,63
|
0,4932
|
253,15
|
243,83
|
1,2400
|
36.722.302,8
|
| 29-04-2026 |
251,39
|
4,6063
|
251,87
|
242,10
|
11,070
|
17.143.746,4
|
| 28-04-2026 |
240,32
|
0,8434
|
241,75
|
238,11
|
2,0100
|
18.144.142,3
|
| 27-04-2026 |
238,31
|
1,0730
|
241,23
|
236,05
|
2,5300
|
--
|
| 24-04-2026 |
235,78
|
0,8511
|
235,87
|
232,20
|
1,9900
|
13.184.599,0
|
| 23-04-2026 |
233,79
|
-0,2347
|
236,31
|
230,38
|
-0,5500
|
--
|
| 22-04-2026 |
234,34
|
0,4113
|
237,65
|
231,91
|
0,9600
|
14.420.326,9
|
| 21-04-2026 |
233,38
|
3,1422
|
234,27
|
224,41
|
7,1100
|
--
|
| 20-04-2026 |
226,27
|
1,0539
|
228,55
|
223,39
|
2,3600
|
30.330.096,2
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
74.771.588,2
|
| 17-04-2026 |
223,91
|
-7,3411
|
228,75
|
214,75
|
-17,740
|
--
|
| 16-04-2026 |
241,65
|
2,8516
|
242,65
|
233,70
|
6,7000
|
16.928.297,9
|
| 15-04-2026 |
234,95
|
-0,3647
|
236,46
|
231,03
|
-0,8599
|
16.023.697,2
|
| 14-04-2026 |
235,81
|
-2,5820
|
242,60
|
234,85
|
-6,2500
|
25.778.964,0
|
| 13-04-2026 |
242,06
|
1,3524
|
243,04
|
237,92
|
3,2300
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
26.714.390,1
|
| 10-04-2026 |
238,83
|
1,8464
|
239,07
|
230,31
|
4,3300
|
32.913.410,7
|
| 09-04-2026 |
234,50
|
-2,1408
|
245,57
|
233,41
|
-5,1300
|
46.985.010,0
|
| 08-04-2026 |
239,63
|
-4,7386
|
241,68
|
231,94
|
-11,920
|
30.132.242,2
|
| 07-04-2026 |
251,55
|
2,4476
|
254,55
|
245,70
|
6,0100
|
--
|
| 06-04-2026 |
245,54
|
0,6105
|
245,64
|
239,60
|
1,4900
|
10.627.705,3
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
36.814.251,1
|
| 02-04-2026 |
244,05
|
1,0893
|
250,68
|
241,09
|
2,6300
|
--
|
| 01-04-2026 |
241,42
|
-2,2947
|
245,01
|
235,66
|
-5,6700
|
50.303.765,6
|
| 31-03-2026 |
247,09
|
-1,2587
|
254,86
|
242,78
|
-3,1500
|
34.653.886,2
|
| 30-03-2026 |
250,24
|
-1,5965
|
258,35
|
248,54
|
-4,0600
|
--
|
