Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-09-2024 |
133,99
|
0,7443
|
134,36
|
132,13
|
0,9900
|
14.865.294,5
|
| 11-09-2024 |
133,00
|
-2,2705
|
136,56
|
130,38
|
-3,0900
|
31.107.613,2
|
| 10-09-2024 |
136,09
|
1,5521
|
136,23
|
132,29
|
2,0800
|
14.721.475,4
|
| 09-09-2024 |
134,01
|
0,6458
|
135,95
|
133,93
|
0,8600
|
14.046.088,1
|
| 06-09-2024 |
133,15
|
-1,7415
|
137,00
|
132,68
|
-2,3600
|
17.804.038,5
|
| 05-09-2024 |
135,51
|
-2,9089
|
140,45
|
135,24
|
-4,0600
|
19.535.566,7
|
| 04-09-2024 |
139,57
|
-2,2276
|
142,60
|
138,59
|
-3,1800
|
11.779.980,0
|
| 03-09-2024 |
142,75
|
-2,7919
|
145,61
|
140,76
|
-4,1000
|
13.495.250,1
|
| 30-08-2024 |
146,85
|
3,5540
|
147,05
|
140,44
|
5,0400
|
16.090.121,7
|
| 29-08-2024 |
141,81
|
0,5602
|
142,60
|
139,30
|
0,7900
|
8.478.775,0
|
| 28-08-2024 |
141,02
|
-0,3321
|
142,73
|
139,61
|
-0,4700
|
18.221.128,7
|
| 27-08-2024 |
141,49
|
-1,1250
|
142,89
|
140,45
|
-1,6100
|
10.437.630,2
|
| 26-08-2024 |
143,10
|
-1,8989
|
147,60
|
142,66
|
-2,7700
|
9.979.761,4
|
| 23-08-2024 |
145,87
|
1,6515
|
146,30
|
143,44
|
2,3700
|
8.086.395,1
|
| 22-08-2024 |
143,50
|
-0,2571
|
144,94
|
142,91
|
-0,3700
|
6.472.343,0
|
| 21-08-2024 |
143,87
|
1,6389
|
145,39
|
141,58
|
2,3200
|
14.887.488,1
|
| 20-08-2024 |
141,55
|
-4,6416
|
147,95
|
141,15
|
-6,8900
|
18.871.480,1
|
| 19-08-2024 |
--
|
--
|
150,45
|
147,82
|
--
|
--
|
| 16-08-2024 |
149,81
|
0,2878
|
151,01
|
147,66
|
0,4300
|
8.867.004,1
|
| 15-08-2024 |
149,38
|
1,0348
|
150,91
|
148,00
|
1,5300
|
9.355.893,1
|
| 14-08-2024 |
147,85
|
0,0067
|
149,32
|
147,11
|
0,0100
|
17.240.231,2
|
| 13-08-2024 |
--
|
--
|
151,50
|
147,29
|
--
|
--
|
| 12-08-2024 |
151,48
|
0,2581
|
153,59
|
150,68
|
0,3900
|
6.123.420,3
|
| 09-08-2024 |
151,09
|
-0,3495
|
151,71
|
149,52
|
-0,5300
|
7.150.409,2
|
| 08-08-2024 |
151,62
|
2,2662
|
152,42
|
148,27
|
3,3600
|
7.787.931,6
|
| 07-08-2024 |
148,26
|
-0,3963
|
151,43
|
147,92
|
-0,5900
|
10.245.959,8
|
| 06-08-2024 |
148,85
|
0,1952
|
151,83
|
147,51
|
0,2900
|
10.232.208,7
|
| 05-08-2024 |
--
|
--
|
--
|
141,59
|
--
|
--
|
| 02-08-2024 |
148,86
|
-4,8513
|
156,43
|
148,16
|
-7,5900
|
27.537.541,9
|
| 01-08-2024 |
156,45
|
-3,1329
|
163,23
|
155,31
|
-5,0599
|
17.486.572,8
|
| 31-07-2024 |
162,58
|
-0,9986
|
167,64
|
161,61
|
-1,6400
|
16.735.871,9
|
| 30-07-2024 |
--
|
--
|
164,64
|
157,15
|
--
|
--
|
| 29-07-2024 |
157,48
|
-1,0431
|
160,55
|
155,24
|
-1,6600
|
13.950.682,6
|
| 26-07-2024 |
159,14
|
1,3759
|
160,13
|
154,98
|
2,1600
|
16.763.974,5
|
| 25-07-2024 |
156,98
|
5,4618
|
158,78
|
144,78
|
8,1300
|
23.576.632,1
|
| 24-07-2024 |
148,85
|
1,3377
|
149,58
|
145,14
|
1,9650
|
20.113.749,7
|
| 23-07-2024 |
146,88
|
-1,4326
|
149,26
|
146,43
|
-2,1350
|
7.723.538,9
|
| 22-07-2024 |
149,02
|
0,4787
|
149,63
|
146,12
|
0,7100
|
10.987.742,2
|
| 19-07-2024 |
148,31
|
0,3654
|
148,90
|
146,68
|
0,5400
|
8.137.572,8
|
| 18-07-2024 |
147,77
|
-1,5260
|
152,11
|
147,70
|
-2,2900
|
16.608.412,3
|
| 17-07-2024 |
150,06
|
0,8264
|
154,27
|
149,37
|
1,2300
|
21.458.723,9
|
| 16-07-2024 |
148,83
|
0,0470
|
149,35
|
145,86
|
0,0700
|
9.502.879,4
|
| 15-07-2024 |
148,76
|
0,5814
|
150,05
|
147,54
|
0,8600
|
9.561.001,8
|
