Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Valero Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 03-04-2026 | -- | -- | -- | -- | -- | 36.814.251,1 |
| 02-04-2026 | 244,05 | 1,0893 | 250,68 | 241,09 | 2,6300 | 36.814.006,6 |
| 01-04-2026 | 241,42 | -2,2947 | 245,01 | 235,66 | -5,6700 | 50.303.765,6 |
| 31-03-2026 | 247,09 | -1,2587 | 254,86 | 242,78 | -3,1500 | 34.653.886,2 |
| 30-03-2026 | 250,24 | -1,5965 | 258,35 | 248,54 | -4,0600 | -- |
| 27-03-2026 | 254,30 | 2,4907 | 255,93 | 246,08 | 6,1800 | 39.327.595,8 |
| 26-03-2026 | 248,12 | 5,7810 | 249,12 | 235,03 | 13,560 | 35.724.613,2 |
| 25-03-2026 | 234,56 | -3,0022 | 243,72 | 234,30 | -7,2600 | -- |
| 24-03-2026 | 241,82 | 1,8489 | 246,12 | 236,56 | 4,3900 | 27.397.523,8 |
| 23-03-2026 | 237,43 | -0,9841 | 241,58 | 231,33 | -2,3600 | 28.568.653,1 |
| 20-03-2026 | 239,79 | -0,9336 | 244,64 | 237,98 | -2,2600 | 59.238.322,1 |
| 19-03-2026 | 242,05 | 1,5097 | 247,64 | 240,59 | 3,6000 | 55.417.071,3 |
| 18-03-2026 | 238,45 | 1,0038 | 242,50 | 236,90 | 2,3700 | 29.526.918,8 |
| 17-03-2026 | 236,08 | 1,4786 | 237,81 | 232,50 | 3,4400 | 33.606.702,5 |
| 16-03-2026 | 232,64 | 0,8758 | 234,81 | 230,18 | 2,0200 | 37.109.395,0 |
| 14-03-2026 | -- | -- | -- | -- | -- | 38.308.769,8 |
| 13-03-2026 | 230,62 | -2,2112 | 235,68 | 230,30 | -5,2150 | 49.494.333,1 |
| 12-03-2026 | 235,83 | 2,0842 | 240,27 | 230,86 | 4,8150 | 29.556.884,6 |
| 11-03-2026 | 231,02 | 6,4363 | 231,22 | 218,63 | 13,970 | 33.341.131,1 |
| 10-03-2026 | 217,05 | 0,5075 | 220,91 | 214,50 | 1,0960 | 63.933.168,5 |
| 09-03-2026 | 215,95 | -3,8495 | 225,29 | 214,35 | -8,6460 | -- |
| 06-03-2026 | 224,60 | -1,5007 | 230,17 | 221,36 | -3,4220 | 34.650.434,4 |
| 05-03-2026 | 228,02 | 1,0780 | 232,88 | 223,45 | 2,4320 | -- |
| 04-03-2026 | 225,59 | 3,6147 | 225,96 | 216,48 | 7,8700 | 41.079.031,8 |
| 03-03-2026 | 217,72 | 1,3075 | 221,81 | 210,98 | 2,8100 | 41.025.153,1 |
| 02-03-2026 | 214,91 | 5,0031 | 216,16 | 207,58 | 10,240 | -- |
| 27-02-2026 | 204,67 | 0,4367 | 205,00 | 199,08 | 0,8900 | 22.684.155,7 |
| 26-02-2026 | 203,78 | 2,0865 | 205,96 | 196,95 | 4,1650 | 22.642.234,0 |
| 25-02-2026 | 199,61 | 0,1530 | 200,75 | 195,40 | 0,3050 | 13.823.044,7 |
| 24-02-2026 | 199,31 | 0,9624 | 199,49 | 194,63 | 1,9000 | 12.136.060,0 |
| 23-02-2026 | 197,41 | -1,6735 | 204,29 | 195,73 | -3,3600 | 14.116.807,8 |
| 20-02-2026 | 200,77 | 0,7603 | 201,65 | 197,89 | 1,5150 | 12.179.839,8 |
| 19-02-2026 | 199,25 | -0,0827 | 201,14 | 196,65 | -0,1650 | 23.237.376,1 |
| 18-02-2026 | 199,42 | 1,0309 | 200,00 | 197,17 | 2,0350 | -- |
| 17-02-2026 | 197,38 | -1,3962 | 204,10 | 196,00 | -2,7950 | 17.954.232,1 |
| 13-02-2026 | 200,18 | 1,6245 | 201,56 | 195,99 | 3,2000 | 17.984.319,6 |
| 12-02-2026 | 196,98 | -3,3748 | 206,71 | 195,69 | -6,8800 | 30.917.015,0 |
| 11-02-2026 | 203,86 | 2,2008 | 204,34 | 200,65 | 4,3900 | 13.929.992,8 |
| 10-02-2026 | 199,47 | -0,9976 | 200,58 | 197,75 | -2,0100 | 17.780.914,1 |
| 09-02-2026 | 201,48 | -0,6018 | 204,47 | 200,00 | -1,2200 | 10.866.850,8 |
| 06-02-2026 | 202,70 | 4,4468 | 203,12 | 194,50 | 8,6300 | 24.523.051,6 |
| 05-02-2026 | 194,07 | -1,6620 | 194,73 | 190,16 | -2,0597 | 17.386.897,3 |
| 04-02-2026 | 197,35 | 2,6848 | 198,36 | 193,21 | 5,1600 | 42.933.896,7 |
| 03-02-2026 | 192,19 | 6,6537 | 193,02 | 180,96 | 11,990 | 36.471.093,6 |
