Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Valero Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 203,86 | 2,2008 | 204,34 | 200,65 | 4,3900 | 13.929.992,8 |
| 10-02-2026 | 199,47 | -0,9976 | 200,58 | 197,75 | -2,0100 | 17.780.914,1 |
| 09-02-2026 | 201,48 | -0,6018 | 204,47 | 200,00 | -1,2200 | 10.866.850,8 |
| 06-02-2026 | 202,70 | 4,4468 | 203,12 | 194,50 | 8,6300 | 24.523.051,6 |
| 05-02-2026 | 194,07 | -1,6620 | 194,73 | 190,16 | -2,0597 | 17.386.897,3 |
| 04-02-2026 | 197,35 | 2,6848 | 198,36 | 193,21 | 5,1600 | 42.933.896,7 |
| 03-02-2026 | 192,19 | 6,6537 | 193,02 | 180,96 | 11,990 | 36.471.093,6 |
| 02-02-2026 | 180,20 | -0,7162 | 181,46 | 176,83 | -1,3000 | -- |
| 30-01-2026 | 181,50 | -0,4770 | 183,15 | 177,94 | -0,8700 | 21.085.516,6 |
| 29-01-2026 | 182,37 | -0,8912 | 194,36 | 182,04 | -1,6400 | 64.833.237,4 |
| 28-01-2026 | 184,01 | 0,5958 | 186,52 | 182,59 | 1,0900 | -- |
| 27-01-2026 | 182,92 | -0,2236 | 185,84 | 181,18 | -0,4100 | 13.734.840,3 |
| 26-01-2026 | 183,33 | -2,0044 | 188,67 | 181,63 | -3,7500 | 28.047.515,3 |
| 23-01-2026 | 187,08 | 0,0855 | 194,32 | 186,89 | 0,1600 | 21.986.433,3 |
| 22-01-2026 | 186,92 | -0,6748 | 189,25 | 185,37 | -1,2700 | 18.823.049,1 |
| 21-01-2026 | 188,19 | 1,8785 | 193,30 | 187,61 | 3,4700 | 24.838.128,3 |
| 20-01-2026 | 184,72 | 0,6867 | 186,98 | 183,17 | 1,2600 | -- |
| 16-01-2026 | 183,46 | -0,6390 | 186,01 | 182,83 | -1,1800 | 13.924.442,9 |
| 15-01-2026 | 184,64 | -1,0079 | 186,49 | 183,36 | -1,8800 | 10.557.051,7 |
| 14-01-2026 | 186,52 | 2,6470 | 189,95 | 181,69 | 4,8100 | 26.570.488,1 |
| 13-01-2026 | 181,71 | 1,1889 | 185,00 | 179,81 | 2,1350 | 23.849.781,4 |
| 12-01-2026 | 179,57 | -3,0791 | 185,36 | 178,36 | -5,7050 | -- |
| 09-01-2026 | 185,28 | -3,1671 | 191,74 | 182,66 | -6,0600 | 41.917.419,6 |
| 08-01-2026 | 191,34 | 4,0739 | 191,98 | 181,00 | 7,4900 | 48.489.087,1 |
| 07-01-2026 | 183,85 | 3,1242 | 187,64 | 183,10 | 5,5700 | 61.129.544,6 |
| 06-01-2026 | 178,28 | -1,2846 | 184,05 | 177,27 | -2,3200 | 82.697.649,4 |
| 05-01-2026 | 180,60 | 9,2823 | 184,90 | 177,62 | 15,340 | -- |
| 02-01-2026 | 165,26 | 1,5204 | 165,65 | 162,08 | 2,4750 | 12.512.014,4 |
| 31-12-2025 | 162,78 | -1,3125 | 166,25 | 160,97 | -2,1650 | 18.488.074,6 |
| 30-12-2025 | 164,95 | -0,4345 | 166,55 | 163,71 | -0,7200 | 27.918.088,0 |
| 29-12-2025 | 165,67 | 1,0182 | 166,67 | 162,96 | 1,6700 | 33.435.070,7 |
| 26-12-2025 | 164,00 | -0,1400 | 164,52 | 162,25 | -0,2299 | 24.476.884,8 |
| 24-12-2025 | 164,23 | -0,3458 | 164,56 | 162,86 | -0,5700 | 6.055.935,6 |
| 23-12-2025 | 164,80 | 0,7951 | 165,20 | 162,97 | 1,3000 | 18.507.375,0 |
| 22-12-2025 | 163,50 | 0,5040 | 165,55 | 162,79 | 0,8200 | 21.243.495,2 |
| 19-12-2025 | 162,68 | 0,4569 | 164,44 | 161,62 | 0,7400 | 16.811.521,1 |
| 18-12-2025 | 161,94 | -0,5954 | 164,29 | 160,77 | -0,9700 | 20.385.635,8 |
| 17-12-2025 | 162,91 | 0,0491 | 163,38 | 159,92 | 0,0799 | 21.025.875,6 |
| 16-12-2025 | 162,83 | -2,9734 | 166,96 | 161,53 | -4,9900 | 30.922.869,8 |
| 15-12-2025 | 167,82 | -0,2852 | 168,85 | 166,05 | -0,4800 | 21.234.447,0 |
| 12-12-2025 | 168,30 | -2,0600 | 170,85 | 166,79 | -3,5400 | 31.240.042,0 |
