El altavoz inteligente con pantalla de Apple llegará este año, ¿qué podemos esperar?
Llegará en otoño
Valero Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 224,60 | -1,5007 | 230,17 | 221,36 | -3,4220 | 34.650.434,4 |
| 05-03-2026 | 228,02 | 1,0780 | 232,88 | 223,45 | 2,4320 | -- |
| 04-03-2026 | 225,59 | 3,6147 | 225,96 | 216,48 | 7,8700 | 41.079.031,8 |
| 03-03-2026 | 217,72 | 1,3075 | 221,81 | 210,98 | 2,8100 | 41.025.153,1 |
| 02-03-2026 | 214,91 | 5,0031 | 216,16 | 207,58 | 10,240 | -- |
| 27-02-2026 | 204,67 | 0,4367 | 205,00 | 199,08 | 0,8900 | 22.684.155,7 |
| 26-02-2026 | 203,78 | 2,0865 | 205,96 | 196,95 | 4,1650 | 22.642.234,0 |
| 25-02-2026 | 199,61 | 0,1530 | 200,75 | 195,40 | 0,3050 | 13.823.044,7 |
| 24-02-2026 | 199,31 | 0,9624 | 199,49 | 194,63 | 1,9000 | 12.136.060,0 |
| 23-02-2026 | 197,41 | -1,6735 | 204,29 | 195,73 | -3,3600 | 14.116.807,8 |
| 20-02-2026 | 200,77 | 0,7603 | 201,65 | 197,89 | 1,5150 | 12.179.839,8 |
| 19-02-2026 | 199,25 | -0,0827 | 201,14 | 196,65 | -0,1650 | 23.237.376,1 |
| 18-02-2026 | 199,42 | 1,0309 | 200,00 | 197,17 | 2,0350 | -- |
| 17-02-2026 | 197,38 | -1,3962 | 204,10 | 196,00 | -2,7950 | 17.954.232,1 |
| 13-02-2026 | 200,18 | 1,6245 | 201,56 | 195,99 | 3,2000 | 17.984.319,6 |
| 12-02-2026 | 196,98 | -3,3748 | 206,71 | 195,69 | -6,8800 | 30.917.015,0 |
| 11-02-2026 | 203,86 | 2,2008 | 204,34 | 200,65 | 4,3900 | 13.929.992,8 |
| 10-02-2026 | 199,47 | -0,9976 | 200,58 | 197,75 | -2,0100 | 17.780.914,1 |
| 09-02-2026 | 201,48 | -0,6018 | 204,47 | 200,00 | -1,2200 | 10.866.850,8 |
| 06-02-2026 | 202,70 | 4,4468 | 203,12 | 194,50 | 8,6300 | 24.523.051,6 |
| 05-02-2026 | 194,07 | -1,6620 | 194,73 | 190,16 | -2,0597 | 17.386.897,3 |
| 04-02-2026 | 197,35 | 2,6848 | 198,36 | 193,21 | 5,1600 | 42.933.896,7 |
| 03-02-2026 | 192,19 | 6,6537 | 193,02 | 180,96 | 11,990 | 36.471.093,6 |
| 02-02-2026 | 180,20 | -0,7162 | 181,46 | 176,83 | -1,3000 | -- |
| 30-01-2026 | 181,50 | -0,4770 | 183,15 | 177,94 | -0,8700 | 21.085.516,6 |
| 29-01-2026 | 182,37 | -0,8912 | 194,36 | 182,04 | -1,6400 | 64.833.237,4 |
| 28-01-2026 | 184,01 | 0,5958 | 186,52 | 182,59 | 1,0900 | -- |
| 27-01-2026 | 182,92 | -0,2236 | 185,84 | 181,18 | -0,4100 | 13.734.840,3 |
| 26-01-2026 | 183,33 | -2,0044 | 188,67 | 181,63 | -3,7500 | 28.047.515,3 |
| 23-01-2026 | 187,08 | 0,0855 | 194,32 | 186,89 | 0,1600 | 21.986.433,3 |
| 22-01-2026 | 186,92 | -0,6748 | 189,25 | 185,37 | -1,2700 | 18.823.049,1 |
| 21-01-2026 | 188,19 | 1,8785 | 193,30 | 187,61 | 3,4700 | 24.838.128,3 |
| 20-01-2026 | 184,72 | 0,6867 | 186,98 | 183,17 | 1,2600 | -- |
| 16-01-2026 | 183,46 | -0,6390 | 186,01 | 182,83 | -1,1800 | 13.924.442,9 |
| 15-01-2026 | 184,64 | -1,0079 | 186,49 | 183,36 | -1,8800 | 10.557.051,7 |
| 14-01-2026 | 186,52 | 2,6470 | 189,95 | 181,69 | 4,8100 | 26.570.488,1 |
| 13-01-2026 | 181,71 | 1,1889 | 185,00 | 179,81 | 2,1350 | 23.849.781,4 |
| 12-01-2026 | 179,57 | -3,0791 | 185,36 | 178,36 | -5,7050 | -- |
| 09-01-2026 | 185,28 | -3,1671 | 191,74 | 182,66 | -6,0600 | 41.917.419,6 |
| 08-01-2026 | 191,34 | 4,0739 | 191,98 | 181,00 | 7,4900 | 48.489.087,1 |
| 07-01-2026 | 183,85 | 3,1242 | 187,64 | 183,10 | 5,5700 | 61.129.544,6 |
