Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
137,50
|
-1,8768
|
142,00
|
137,27
|
-2,6300
|
9.492.767,6
|
| 02-12-2024 |
140,13
|
0,7694
|
140,49
|
135,99
|
1,0700
|
9.421.246,9
|
| 29-11-2024 |
139,06
|
0,3825
|
139,32
|
136,70
|
0,5300
|
7.189.147,7
|
| 27-11-2024 |
138,53
|
-0,9084
|
142,13
|
138,09
|
-1,2700
|
11.677.858,8
|
| 26-11-2024 |
139,80
|
-0,0143
|
141,05
|
138,65
|
-0,0200
|
6.233.623,5
|
| 25-11-2024 |
139,82
|
-0,7876
|
142,55
|
139,62
|
-1,1100
|
--
|
| 22-11-2024 |
140,93
|
-0,1275
|
142,53
|
139,74
|
-0,1800
|
7.104.767,0
|
| 21-11-2024 |
141,11
|
-0,0637
|
143,00
|
140,79
|
-0,0900
|
6.709.454,2
|
| 20-11-2024 |
141,20
|
0,1915
|
142,09
|
139,77
|
0,2699
|
11.221.768,0
|
| 19-11-2024 |
142,00
|
-1,3888
|
144,68
|
141,33
|
-2,0000
|
12.859.262,5
|
| 18-11-2024 |
144,00
|
2,7177
|
144,21
|
140,52
|
3,8100
|
--
|
| 15-11-2024 |
140,19
|
0,1357
|
142,44
|
138,74
|
0,1900
|
10.144.530,0
|
| 14-11-2024 |
140,00
|
0,3009
|
140,87
|
137,08
|
0,4200
|
13.672.049,1
|
| 13-11-2024 |
139,58
|
1,8609
|
139,99
|
135,97
|
2,5500
|
14.065.600,3
|
| 12-11-2024 |
--
|
-0,7316
|
--
|
--
|
-1,0100
|
--
|
| 11-11-2024 |
138,04
|
0,9802
|
138,12
|
135,14
|
1,3400
|
6.659.262,6
|
| 08-11-2024 |
136,70
|
0,0146
|
136,80
|
134,30
|
0,0200
|
6.937.535,5
|
| 07-11-2024 |
136,68
|
-1,4634
|
139,11
|
135,51
|
-2,0300
|
8.217.155,1
|
| 06-11-2024 |
138,71
|
5,0316
|
139,85
|
135,00
|
6,6450
|
18.362.576,8
|
| 05-11-2024 |
132,06
|
0,8283
|
132,07
|
129,29
|
1,0850
|
13.857.681,2
|
| 04-11-2024 |
130,98
|
2,1844
|
132,12
|
128,22
|
2,8000
|
11.381.975,2
|
| 01-11-2024 |
128,18
|
-0,6356
|
131,66
|
127,69
|
-0,8200
|
7.751.220,2
|
| 31-10-2024 |
129,00
|
0,0698
|
131,06
|
127,75
|
0,0900
|
13.081.246,2
|
| 30-10-2024 |
128,91
|
0,8133
|
129,71
|
127,57
|
1,0400
|
11.013.381,3
|
| 29-10-2024 |
127,87
|
-3,5816
|
131,81
|
127,11
|
-4,7500
|
19.256.587,1
|
| 28-10-2024 |
132,62
|
0,1964
|
132,62
|
129,10
|
0,2600
|
9.061.767,6
|
| 26-10-2024 |
132,36
|
0,7459
|
--
|
--
|
0,9800
|
11.410.712,0
|
| 25-10-2024 |
--
|
0,7459
|
134,05
|
131,86
|
0,9800
|
--
|
| 24-10-2024 |
131,38
|
-1,1437
|
134,62
|
129,96
|
-1,5200
|
22.785.462,5
|
| 23-10-2024 |
132,90
|
-2,0417
|
135,65
|
131,50
|
-2,7700
|
16.170.905,2
|
| 22-10-2024 |
135,67
|
0,1032
|
136,50
|
134,55
|
0,1400
|
5.288.578,0
|
| 21-10-2024 |
135,53
|
-1,0513
|
137,92
|
134,83
|
-1,4400
|
7.665.145,7
|
| 18-10-2024 |
136,97
|
0,1828
|
137,55
|
135,50
|
0,2500
|
10.148.172,6
|
| 17-10-2024 |
136,72
|
0,6033
|
136,73
|
134,57
|
0,8200
|
10.808.132,4
|
| 16-10-2024 |
135,90
|
0,9208
|
136,57
|
134,96
|
1,2400
|
7.931.602,3
|
| 15-10-2024 |
134,66
|
-4,0883
|
137,84
|
134,39
|
-5,7400
|
22.727.687,4
|
| 14-10-2024 |
--
|
--
|
142,16
|
139,59
|
--
|
--
|
| 11-10-2024 |
142,33
|
-0,2732
|
144,03
|
141,58
|
-0,3900
|
9.774.764,6
|
| 10-10-2024 |
142,72
|
2,4330
|
143,64
|
139,24
|
3,3900
|
15.875.337,8
|
| 09-10-2024 |
139,33
|
2,2005
|
140,19
|
135,06
|
3,0000
|
14.927.741,7
|
| 08-10-2024 |
136,33
|
-6,1734
|
143,23
|
135,81
|
-8,9700
|
23.766.424,1
|
| 07-10-2024 |
--
|
--
|
--
|
141,77
|
--
|
--
|
| 04-10-2024 |
142,41
|
-1,1316
|
146,16
|
139,89
|
-1,6300
|
15.316.879,4
|
