Estrenos que llegan a Movistar Plus+ en enero de 2026: series y películas que no debes perderte
28 años después, Los asesinos de la luna y más
Valero Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 164,00 | -0,1400 | 164,52 | 162,25 | -0,2299 | 24.476.884,8 |
| 24-12-2025 | 164,23 | -0,3458 | 164,56 | 162,86 | -0,5700 | 6.055.935,6 |
| 23-12-2025 | 164,80 | 0,7951 | 165,20 | 162,97 | 1,3000 | 18.507.375,0 |
| 22-12-2025 | 163,50 | 0,5040 | 165,55 | 162,79 | 0,8200 | 21.243.495,2 |
| 19-12-2025 | 162,68 | 0,4569 | 164,44 | 161,62 | 0,7400 | 16.811.521,1 |
| 18-12-2025 | 161,94 | -0,5954 | 164,29 | 160,77 | -0,9700 | 20.385.635,8 |
| 17-12-2025 | 162,91 | 0,0491 | 163,38 | 159,92 | 0,0799 | 21.025.875,6 |
| 16-12-2025 | 162,83 | -2,9734 | 166,96 | 161,53 | -4,9900 | 30.922.869,8 |
| 15-12-2025 | 167,82 | -0,2852 | 168,85 | 166,05 | -0,4800 | 21.234.447,0 |
| 12-12-2025 | 168,30 | -2,0600 | 170,85 | 166,79 | -3,5400 | 31.240.042,0 |
| 11-12-2025 | 171,84 | -2,3414 | 173,89 | 169,85 | -4,1200 | 22.496.537,4 |
| 10-12-2025 | 175,96 | 0,3764 | 178,00 | 171,82 | 0,6600 | 20.680.367,7 |
| 09-12-2025 | 175,30 | 0,9967 | 176,39 | 172,71 | 1,7300 | 16.992.243,6 |
| 08-12-2025 | 173,57 | -0,2986 | 175,48 | 170,98 | -0,5200 | 14.073.109,8 |
| 05-12-2025 | 174,09 | -0,4972 | 178,09 | 174,03 | -0,8700 | 15.881.226,8 |
| 04-12-2025 | 174,96 | -1,1804 | 177,73 | 171,93 | -2,0900 | 25.199.149,0 |
| 03-12-2025 | 177,05 | -0,8178 | 181,11 | 176,23 | -1,4600 | 22.419.667,8 |
| 02-12-2025 | 178,51 | -1,1479 | 179,81 | 173,69 | -2,0730 | 19.449.658,7 |
| 01-12-2025 | 180,58 | 2,1859 | 182,05 | 177,25 | 3,8630 | 20.812.833,6 |
| 28-11-2025 | 176,72 | 1,2838 | 177,77 | 174,50 | 2,2400 | 9.334.930,6 |
| 26-11-2025 | 174,48 | 0,2067 | 176,11 | 174,00 | 0,3599 | 10.960.332,3 |
| 25-11-2025 | 174,12 | -0,1605 | 175,36 | 170,44 | -0,2800 | -- |
| 24-11-2025 | 174,40 | 0,5129 | 175,04 | 168,49 | 0,8900 | 20.358.224,9 |
| 21-11-2025 | 173,51 | 1,5509 | 175,79 | 168,73 | 2,6500 | 29.696.922,5 |
| 20-11-2025 | 170,86 | -5,1594 | 182,93 | 170,63 | -8,1649 | 35.168.012,7 |
| 19-11-2025 | 180,15 | -2,8656 | 181,16 | 175,70 | -5,3150 | 33.221.581,2 |
| 18-11-2025 | 185,47 | 3,9600 | 185,61 | 177,51 | 7,0650 | 27.683.499,9 |
| 17-11-2025 | 178,40 | -1,8566 | 182,66 | 178,11 | -3,3750 | 24.160.549,2 |
| 14-11-2025 | 181,78 | 3,4280 | 183,93 | 176,59 | 6,0250 | 34.952.703,5 |
| 13-11-2025 | 175,75 | -0,9886 | 179,38 | 175,14 | -1,7550 | 12.432.636,0 |
| 12-11-2025 | 177,51 | -1,8739 | 181,48 | 177,18 | -3,3900 | 13.414.319,1 |
| 11-11-2025 | 180,90 | 0,9486 | 182,93 | 180,74 | 1,7000 | -- |
| 10-11-2025 | 179,20 | 2,0384 | 180,02 | 172,97 | 3,5800 | 16.022.136,1 |
| 07-11-2025 | 175,62 | -0,3121 | 179,01 | 174,43 | -0,5500 | 12.474.868,3 |
| 06-11-2025 | 176,17 | 3,5258 | 179,10 | 172,03 | 6,0000 | 23.403.486,5 |
| 05-11-2025 | 170,17 | 0,6303 | 172,59 | 168,65 | 1,0660 | 12.196.758,1 |
| 04-11-2025 | 169,10 | -1,4660 | 169,87 | 165,09 | -2,5160 | 18.017.197,5 |
| 03-11-2025 | 171,62 | 1,1910 | 171,94 | 167,79 | 2,0200 | 12.165.827,6 |
| 31-10-2025 | 169,60 | -0,3115 | 171,03 | 167,13 | -0,5299 | 8.270.431,5 |
| 30-10-2025 | 170,13 | -0,2638 | 173,79 | 169,01 | -0,4500 | 15.861.564,9 |
| 29-10-2025 | 170,58 | 0,7560 | 172,08 | 167,56 | 1,2800 | 10.527.507,7 |
| 28-10-2025 | 169,30 | -2,9020 | 173,64 | 169,30 | -5,0600 | 11.278.833,1 |
| 27-10-2025 | 174,36 | 1,8993 | 174,41 | 170,00 | 3,2500 | 18.854.646,2 |
