Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
49,325
|
0,4582
|
49,650
|
49,100
|
0,2250
|
--
|
| 29-04-2026 |
49,100
|
1,1849
|
49,550
|
48,500
|
0,5750
|
--
|
| 28-04-2026 |
48,525
|
-0,0514
|
48,600
|
47,875
|
-0,0250
|
--
|
| 27-04-2026 |
48,550
|
-1,9191
|
50,075
|
48,550
|
-0,9500
|
--
|
| 24-04-2026 |
49,500
|
2,5906
|
50,900
|
47,700
|
1,2500
|
--
|
| 23-04-2026 |
48,250
|
-0,8221
|
48,750
|
48,200
|
-0,4000
|
--
|
| 22-04-2026 |
48,650
|
-1,0172
|
49,100
|
48,500
|
-0,5000
|
--
|
| 21-04-2026 |
49,150
|
-0,3042
|
49,350
|
48,850
|
-0,1500
|
--
|
| 20-04-2026 |
49,300
|
-1,5968
|
50,250
|
49,100
|
-0,8000
|
--
|
| 17-04-2026 |
50,100
|
2,1406
|
50,400
|
49,300
|
1,0500
|
--
|
| 16-04-2026 |
49,050
|
2,9380
|
49,750
|
47,900
|
1,4000
|
--
|
| 15-04-2026 |
47,650
|
-0,3138
|
48,200
|
47,600
|
-0,1500
|
--
|
| 14-04-2026 |
47,800
|
1,1640
|
48,125
|
47,600
|
0,5500
|
--
|
| 13-04-2026 |
47,250
|
-0,4214
|
47,450
|
46,800
|
-0,2000
|
--
|
| 10-04-2026 |
47,450
|
1,6059
|
48,200
|
47,050
|
0,7500
|
--
|
| 09-04-2026 |
46,700
|
-0,2136
|
47,150
|
46,600
|
-0,1000
|
--
|
| 08-04-2026 |
46,800
|
4,5810
|
47,100
|
46,350
|
2,0500
|
--
|
| 07-04-2026 |
44,750
|
-0,3895
|
46,050
|
44,650
|
-0,1750
|
--
|
| 02-04-2026 |
44,925
|
0,3910
|
45,100
|
43,750
|
0,1750
|
--
|
| 01-04-2026 |
44,750
|
1,5891
|
45,050
|
44,700
|
0,7000
|
--
|
| 31-03-2026 |
44,050
|
-0,1699
|
44,450
|
43,900
|
-0,0750
|
--
|
| 30-03-2026 |
44,125
|
1,2041
|
44,250
|
43,250
|
0,5250
|
--
|
| 27-03-2026 |
43,600
|
-3,7527
|
44,950
|
43,350
|
-1,7000
|
--
|
| 26-03-2026 |
45,300
|
0,1104
|
45,350
|
44,375
|
0,0500
|
--
|
| 25-03-2026 |
45,250
|
-0,4400
|
45,300
|
44,150
|
-0,2000
|
--
|
| 24-03-2026 |
45,450
|
0,0000
|
45,600
|
44,975
|
0,0000
|
--
|
| 23-03-2026 |
45,450
|
-0,1098
|
45,975
|
44,050
|
-0,0500
|
--
|
| 20-03-2026 |
45,500
|
-0,1097
|
46,075
|
45,200
|
-0,0500
|
--
|
| 19-03-2026 |
45,550
|
-2,6709
|
46,750
|
45,350
|
-1,2500
|
--
|
| 18-03-2026 |
46,800
|
1,1891
|
47,650
|
46,750
|
0,5500
|
--
|
| 17-03-2026 |
46,250
|
0,5434
|
46,600
|
45,650
|
0,2500
|
--
|
| 16-03-2026 |
46,000
|
0,8771
|
46,150
|
45,525
|
0,4000
|
--
|
| 13-03-2026 |
45,600
|
-3,0818
|
46,750
|
45,450
|
-1,4500
|
--
|
| 12-03-2026 |
47,050
|
0,0000
|
47,350
|
46,800
|
0,0000
|
--
|
| 11-03-2026 |
47,050
|
-0,7907
|
47,350
|
46,625
|
-0,3750
|
--
|
| 10-03-2026 |
47,425
|
1,8796
|
47,900
|
47,250
|
0,8750
|
--
|
| 09-03-2026 |
46,550
|
-2,1030
|
46,800
|
46,300
|
-1,0000
|
--
|
| 06-03-2026 |
47,550
|
-1,1434
|
48,750
|
47,550
|
-0,5500
|
--
|
| 05-03-2026 |
48,100
|
-0,1038
|
48,600
|
47,700
|
-0,0500
|
--
|
| 04-03-2026 |
48,150
|
2,0127
|
48,700
|
47,300
|
0,9500
|
--
|
| 03-03-2026 |
47,200
|
-1,1518
|
47,425
|
46,150
|
-0,5500
|
--
|
| 02-03-2026 |
47,750
|
-0,3651
|
48,225
|
46,750
|
-0,1750
|
--
|
