Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
53,200
|
-3,2727
|
55,150
|
53,200
|
-1,8000
|
--
|
| 04-06-2026 |
55,000
|
-0,3623
|
55,200
|
54,100
|
-0,2000
|
--
|
| 03-06-2026 |
55,200
|
-0,8086
|
55,700
|
54,750
|
-0,4500
|
--
|
| 02-06-2026 |
55,650
|
2,6752
|
55,900
|
54,850
|
1,4500
|
--
|
| 01-06-2026 |
54,200
|
-0,9140
|
54,750
|
53,900
|
-0,5000
|
--
|
| 29-05-2026 |
54,700
|
1,6728
|
54,800
|
53,000
|
0,9000
|
--
|
| 28-05-2026 |
53,800
|
-0,7380
|
54,400
|
53,200
|
-0,4000
|
--
|
| 27-05-2026 |
54,200
|
0,1848
|
54,800
|
54,100
|
0,1000
|
--
|
| 26-05-2026 |
54,100
|
0,0000
|
54,600
|
54,000
|
0,0000
|
--
|
| 25-05-2026 |
54,100
|
3,2442
|
54,500
|
52,800
|
1,7000
|
--
|
| 22-05-2026 |
52,400
|
1,5503
|
52,500
|
51,800
|
0,8000
|
--
|
| 21-05-2026 |
51,600
|
-0,7692
|
51,800
|
50,900
|
-0,4000
|
--
|
| 20-05-2026 |
52,000
|
3,1746
|
52,100
|
50,800
|
1,6000
|
--
|
| 19-05-2026 |
50,400
|
-1,3698
|
51,400
|
50,300
|
-0,7000
|
--
|
| 18-05-2026 |
51,100
|
0,0000
|
51,500
|
50,700
|
0,0000
|
--
|
| 15-05-2026 |
51,100
|
-0,4868
|
51,900
|
50,700
|
-0,2500
|
--
|
| 13-05-2026 |
51,350
|
1,0826
|
51,500
|
51,000
|
0,5500
|
--
|
| 12-05-2026 |
50,800
|
-1,3592
|
51,500
|
50,650
|
-0,7000
|
--
|
| 11-05-2026 |
51,500
|
0,9803
|
51,700
|
50,600
|
0,5000
|
--
|
| 08-05-2026 |
51,000
|
0,0000
|
51,500
|
50,200
|
0,0000
|
--
|
| 07-05-2026 |
51,000
|
-0,1956
|
51,300
|
50,700
|
-0,1000
|
--
|
| 06-05-2026 |
51,100
|
3,0241
|
51,300
|
49,725
|
1,5000
|
--
|
| 05-05-2026 |
49,600
|
-0,7007
|
50,500
|
49,150
|
-0,3500
|
--
|
| 04-05-2026 |
49,950
|
1,2671
|
50,400
|
49,800
|
0,6250
|
--
|
| 30-04-2026 |
49,325
|
0,4582
|
49,650
|
49,100
|
0,2250
|
--
|
| 29-04-2026 |
49,100
|
1,1849
|
49,550
|
48,500
|
0,5750
|
--
|
| 28-04-2026 |
48,525
|
-0,0514
|
48,600
|
47,875
|
-0,0250
|
--
|
| 27-04-2026 |
48,550
|
-1,9191
|
50,075
|
48,550
|
-0,9500
|
--
|
| 24-04-2026 |
49,500
|
2,5906
|
50,900
|
47,700
|
1,2500
|
--
|
| 23-04-2026 |
48,250
|
-0,8221
|
48,750
|
48,200
|
-0,4000
|
--
|
| 22-04-2026 |
48,650
|
-1,0172
|
49,100
|
48,500
|
-0,5000
|
--
|
| 21-04-2026 |
49,150
|
-0,3042
|
49,350
|
48,850
|
-0,1500
|
--
|
| 20-04-2026 |
49,300
|
-1,5968
|
50,250
|
49,100
|
-0,8000
|
--
|
| 17-04-2026 |
50,100
|
2,1406
|
50,400
|
49,300
|
1,0500
|
--
|
| 16-04-2026 |
49,050
|
2,9380
|
49,750
|
47,900
|
1,4000
|
--
|
| 15-04-2026 |
47,650
|
-0,3138
|
48,200
|
47,600
|
-0,1500
|
--
|
| 14-04-2026 |
47,800
|
1,1640
|
48,125
|
47,600
|
0,5500
|
--
|
| 13-04-2026 |
47,250
|
-0,4214
|
47,450
|
46,800
|
-0,2000
|
--
|
| 10-04-2026 |
47,450
|
1,6059
|
48,200
|
47,050
|
0,7500
|
--
|
| 09-04-2026 |
46,700
|
-0,2136
|
47,150
|
46,600
|
-0,1000
|
--
|
| 08-04-2026 |
46,800
|
4,5810
|
47,100
|
46,350
|
2,0500
|
--
|
| 07-04-2026 |
44,750
|
-0,3895
|
46,050
|
44,650
|
-0,1750
|
--
|
