Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Vaisala
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 44,925 | 0,3910 | 45,100 | 43,750 | 0,1750 | -- |
| 01-04-2026 | 44,750 | 1,5891 | 45,050 | 44,700 | 0,7000 | -- |
| 31-03-2026 | 44,050 | -0,1699 | 44,450 | 43,900 | -0,0750 | -- |
| 30-03-2026 | 44,125 | 1,2041 | 44,250 | 43,250 | 0,5250 | -- |
| 27-03-2026 | 43,600 | -3,7527 | 44,950 | 43,350 | -1,7000 | -- |
| 26-03-2026 | 45,300 | 0,1104 | 45,350 | 44,375 | 0,0500 | -- |
| 25-03-2026 | 45,250 | -0,4400 | 45,300 | 44,150 | -0,2000 | -- |
| 24-03-2026 | 45,450 | 0,0000 | 45,600 | 44,975 | 0,0000 | -- |
| 23-03-2026 | 45,450 | -0,1098 | 45,975 | 44,050 | -0,0500 | -- |
| 20-03-2026 | 45,500 | -0,1097 | 46,075 | 45,200 | -0,0500 | -- |
| 19-03-2026 | 45,550 | -2,6709 | 46,750 | 45,350 | -1,2500 | -- |
| 18-03-2026 | 46,800 | 1,1891 | 47,650 | 46,750 | 0,5500 | -- |
| 17-03-2026 | 46,250 | 0,5434 | 46,600 | 45,650 | 0,2500 | -- |
| 16-03-2026 | 46,000 | 0,8771 | 46,150 | 45,525 | 0,4000 | -- |
| 13-03-2026 | 45,600 | -3,0818 | 46,750 | 45,450 | -1,4500 | -- |
| 12-03-2026 | 47,050 | 0,0000 | 47,350 | 46,800 | 0,0000 | -- |
| 11-03-2026 | 47,050 | -0,7907 | 47,350 | 46,625 | -0,3750 | -- |
| 10-03-2026 | 47,425 | 1,8796 | 47,900 | 47,250 | 0,8750 | -- |
| 09-03-2026 | 46,550 | -2,1030 | 46,800 | 46,300 | -1,0000 | -- |
| 06-03-2026 | 47,550 | -1,1434 | 48,750 | 47,550 | -0,5500 | -- |
| 05-03-2026 | 48,100 | -0,1038 | 48,600 | 47,700 | -0,0500 | -- |
| 04-03-2026 | 48,150 | 2,0127 | 48,700 | 47,300 | 0,9500 | -- |
| 03-03-2026 | 47,200 | -1,1518 | 47,425 | 46,150 | -0,5500 | -- |
| 02-03-2026 | 47,750 | -0,3651 | 48,225 | 46,750 | -0,1750 | -- |
| 27-02-2026 | 47,925 | 2,2945 | 48,100 | 47,150 | 1,0750 | -- |
| 26-02-2026 | 46,850 | 1,2972 | 47,625 | 46,250 | 0,6000 | -- |
| 25-02-2026 | 46,250 | -0,5376 | 46,850 | 46,100 | -0,2500 | -- |
| 24-02-2026 | 46,500 | -0,3215 | 47,200 | 46,100 | -0,1500 | -- |
| 23-02-2026 | 46,650 | -0,5330 | 47,150 | 46,400 | -0,2500 | -- |
| 20-02-2026 | 46,900 | -0,2127 | 47,250 | 46,250 | -0,1000 | -- |
| 19-02-2026 | 47,000 | 1,2931 | 47,050 | 46,050 | 0,6000 | -- |
| 18-02-2026 | 46,400 | 3,0538 | 46,400 | 45,100 | 1,3750 | -- |
| 17-02-2026 | 45,025 | 0,9529 | 45,150 | 44,200 | 0,4250 | -- |
| 16-02-2026 | 44,600 | -1,1086 | 45,000 | 43,850 | -0,5000 | -- |
| 13-02-2026 | 45,100 | 4,2774 | 45,350 | 43,500 | 1,8500 | -- |
| 12-02-2026 | 43,250 | 4,0914 | 43,675 | 41,200 | 1,7000 | -- |
| 11-02-2026 | 41,550 | -1,7730 | 42,400 | 41,450 | -0,7500 | -- |
| 10-02-2026 | 42,300 | -0,7042 | 42,900 | 41,950 | -0,3000 | -- |
| 09-02-2026 | 42,600 | 1,7921 | 43,050 | 42,200 | 0,7500 | -- |
| 06-02-2026 | 41,850 | -0,1193 | 42,450 | 41,200 | -0,0500 | -- |
| 05-02-2026 | 41,900 | -2,4447 | 43,050 | 41,550 | -1,0500 | -- |
| 04-02-2026 | 42,950 | -0,5787 | 43,400 | 42,650 | -0,2500 | -- |
| 03-02-2026 | 43,200 | 1,1709 | 43,650 | 42,775 | 0,5000 | -- |
