_
_

Vaisala

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
30-12-2025 44,100 0,1135 44,400 43,950 0,0500 --
29-12-2025 44,050 0,5707 44,200 43,700 0,2500 --
23-12-2025 43,800 -0,4545 44,050 43,650 -0,2000 --
22-12-2025 44,000 1,3824 44,100 43,450 0,6000 --
19-12-2025 43,400 0,2309 43,525 43,000 0,1000 --
18-12-2025 43,300 1,2865 43,450 42,400 0,5500 --
17-12-2025 42,750 -0,1168 42,875 42,200 -0,0500 --
16-12-2025 42,800 -0,2331 43,000 42,600 -0,1000 --
15-12-2025 42,900 -0,6944 43,500 42,650 -0,3000 --
12-12-2025 43,200 0,5820 43,550 42,900 0,2500 --
11-12-2025 42,950 -0,4634 43,350 42,650 -0,2000 --
10-12-2025 43,150 -0,5760 43,550 42,900 -0,2500 --
09-12-2025 43,400 1,0477 43,650 42,900 0,4500 --
08-12-2025 42,950 -0,3480 43,500 42,900 -0,1500 --
05-12-2025 43,100 -0,1737 43,350 42,800 -0,0750 --
04-12-2025 43,175 1,7078 43,250 42,750 0,7250 --
03-12-2025 42,450 -0,8177 43,200 42,350 -0,3500 --
02-12-2025 42,800 -0,9259 43,300 42,500 -0,4000 --
01-12-2025 43,200 -0,8036 43,400 42,600 -0,3500 --
28-11-2025 43,550 1,1614 43,700 42,900 0,5000 --
27-11-2025 43,050 -0,2317 43,550 42,750 -0,1000 --
26-11-2025 43,150 1,1723 43,400 42,300 0,5000 --
25-11-2025 42,650 0,1173 43,050 42,350 0,0500 --
24-11-2025 42,600 1,3079 43,200 42,200 0,5500 --
21-11-2025 42,050 -0,7083 42,200 41,600 -0,3000 --
20-11-2025 42,350 2,2946 42,800 41,800 0,9500 --
19-11-2025 41,400 0,8526 42,000 41,000 0,3500 --
18-11-2025 41,050 -1,3221 41,400 40,900 -0,5500 --
17-11-2025 41,600 -0,8343 42,100 41,300 -0,3500 --
14-11-2025 41,950 0,7202 41,950 41,100 0,3000 --
13-11-2025 41,650 -0,4778 42,075 41,600 -0,2000 --
12-11-2025 41,850 0,0000 42,100 41,700 0,0000 --
11-11-2025 41,850 0,2395 42,150 41,600 0,1000 --
10-11-2025 41,750 0,9673 42,000 41,600 0,4000 --
07-11-2025 41,350 -0,9580 41,850 40,950 -0,4000 --
06-11-2025 41,750 0,8454 42,500 41,350 0,3500 --
05-11-2025 41,400 -1,1933 41,900 41,250 -0,5000 --
04-11-2025 41,900 -1,7584 42,350 41,650 -0,7500 --
03-11-2025 42,650 -0,3504 43,000 42,400 -0,1500 --