El comisario europeo de Defensa llama a fortalecer la industria militar propia frente a competidores globales
Andrius Kubilius muestra su preocupación por el retraso en las fechas de entrega de los pedidos y por la subida de precios en la industria
Vaisala
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 46,900 | -0,2127 | 47,250 | 46,250 | -0,1000 | -- |
| 19-02-2026 | 47,000 | 1,2931 | 47,050 | 46,050 | 0,6000 | -- |
| 18-02-2026 | 46,400 | 3,0538 | 46,400 | 45,100 | 1,3750 | -- |
| 17-02-2026 | 45,025 | 0,9529 | 45,150 | 44,200 | 0,4250 | -- |
| 16-02-2026 | 44,600 | -1,1086 | 45,000 | 43,850 | -0,5000 | -- |
| 13-02-2026 | 45,100 | 4,2774 | 45,350 | 43,500 | 1,8500 | -- |
| 12-02-2026 | 43,250 | 4,0914 | 43,675 | 41,200 | 1,7000 | -- |
| 11-02-2026 | 41,550 | -1,7730 | 42,400 | 41,450 | -0,7500 | -- |
| 10-02-2026 | 42,300 | -0,7042 | 42,900 | 41,950 | -0,3000 | -- |
| 09-02-2026 | 42,600 | 1,7921 | 43,050 | 42,200 | 0,7500 | -- |
| 06-02-2026 | 41,850 | -0,1193 | 42,450 | 41,200 | -0,0500 | -- |
| 05-02-2026 | 41,900 | -2,4447 | 43,050 | 41,550 | -1,0500 | -- |
| 04-02-2026 | 42,950 | -0,5787 | 43,400 | 42,650 | -0,2500 | -- |
| 03-02-2026 | 43,200 | 1,1709 | 43,650 | 42,775 | 0,5000 | -- |
| 02-02-2026 | 42,700 | 0,9456 | 42,875 | 41,800 | 0,4000 | -- |
| 30-01-2026 | 42,300 | -2,8702 | 43,625 | 41,900 | -1,2500 | -- |
| 29-01-2026 | 43,550 | -1,5819 | 44,400 | 43,350 | -0,7000 | -- |
| 28-01-2026 | 44,250 | -0,4499 | 44,700 | 44,150 | -0,2000 | -- |
| 27-01-2026 | 44,450 | 0,6795 | 44,650 | 43,950 | 0,3000 | -- |
| 26-01-2026 | 44,150 | -2,1606 | 45,250 | 43,900 | -0,9750 | -- |
| 23-01-2026 | 45,125 | -0,1659 | 45,300 | 44,700 | -0,0750 | -- |
| 22-01-2026 | 45,200 | 1,6872 | 45,300 | 44,700 | 0,7500 | -- |
| 21-01-2026 | 44,450 | 1,0227 | 44,500 | 43,500 | 0,4500 | -- |
| 20-01-2026 | 44,000 | -0,1135 | 44,100 | 43,400 | -0,0500 | -- |
| 19-01-2026 | 44,050 | -2,3281 | 44,200 | 43,550 | -1,0500 | -- |
| 16-01-2026 | 45,100 | 0,3337 | 45,300 | 44,600 | 0,1500 | -- |
| 15-01-2026 | 44,950 | 1,3528 | 45,150 | 44,200 | 0,6000 | -- |
| 14-01-2026 | 44,350 | -1,1148 | 44,850 | 44,000 | -0,5000 | -- |
| 13-01-2026 | 44,850 | -1,5367 | 46,100 | 44,550 | -0,7000 | -- |
| 12-01-2026 | 45,550 | 1,1098 | 45,800 | 45,000 | 0,5000 | -- |
| 09-01-2026 | 45,050 | 1,9230 | 45,050 | 44,150 | 0,8500 | -- |
| 08-01-2026 | 44,200 | -0,6741 | 44,700 | 44,150 | -0,3000 | -- |
| 07-01-2026 | 44,500 | 1,5981 | 44,750 | 43,600 | 0,7000 | -- |
| 05-01-2026 | 43,800 | 0,8055 | 44,300 | 43,200 | 0,3500 | -- |
| 02-01-2026 | 43,450 | -1,4739 | 44,300 | 43,375 | -0,6500 | -- |
| 30-12-2025 | 44,100 | 0,1135 | 44,400 | 43,950 | 0,0500 | -- |
| 29-12-2025 | 44,050 | 0,5707 | 44,200 | 43,700 | 0,2500 | -- |
| 23-12-2025 | 43,800 | -0,4545 | 44,050 | 43,650 | -0,2000 | -- |
| 22-12-2025 | 44,000 | 1,3824 | 44,100 | 43,450 | 0,6000 | -- |
