A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
US Bancorp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 54,925 | 0,7798 | 55,145 | 54,440 | 0,4250 | 4.482.770,3 |
| 23-12-2025 | 54,500 | -0,6562 | 55,125 | 54,475 | -0,3600 | 11.428.728,0 |
| 22-12-2025 | 54,860 | 1,3018 | 54,900 | 53,950 | 0,7050 | 11.934.714,6 |
| 19-12-2025 | 54,155 | 0,5383 | 54,245 | 53,755 | 0,2900 | 15.919.262,1 |
| 18-12-2025 | 53,865 | 0,2046 | 54,400 | 53,530 | 0,1100 | 8.523.672,5 |
| 17-12-2025 | 53,755 | 0,5142 | 54,030 | 53,580 | 0,2750 | 15.609.738,7 |
| 16-12-2025 | 53,480 | -0,4189 | 53,910 | 53,160 | -0,2250 | 12.122.395,0 |
| 15-12-2025 | 53,705 | 0,4958 | 54,000 | 53,420 | 0,2650 | 20.390.702,1 |
| 12-12-2025 | 53,440 | -0,2799 | 53,980 | 53,335 | -0,1500 | 15.472.421,1 |
| 11-12-2025 | 53,590 | 0,0560 | 53,960 | 53,360 | 0,0300 | -- |
| 10-12-2025 | 53,560 | 3,8487 | 53,730 | 51,550 | 1,9850 | 23.354.917,3 |
| 09-12-2025 | 51,575 | 0,2819 | 52,000 | 51,300 | 0,1450 | 11.074.253,3 |
| 08-12-2025 | 51,430 | 0,3414 | 51,915 | 51,240 | 0,1750 | 14.825.050,8 |
| 05-12-2025 | 51,255 | -0,2335 | 51,780 | 51,140 | -0,1200 | 12.185.320,5 |
| 04-12-2025 | 51,375 | 0,8836 | 51,500 | 50,710 | 0,4500 | 20.141.099,0 |
| 03-12-2025 | 50,925 | 2,5060 | 50,950 | 49,700 | 1,2450 | 14.394.295,1 |
| 02-12-2025 | 49,680 | 0,4854 | 49,980 | 49,180 | 0,2400 | 12.485.830,1 |
| 01-12-2025 | 49,440 | 0,7951 | 49,845 | 48,930 | 0,3900 | 11.667.882,6 |
| 28-11-2025 | 49,050 | 0,2145 | 49,250 | 48,840 | 0,1050 | 4.846.371,9 |
| 26-11-2025 | 48,945 | 0,0511 | 49,295 | 48,745 | 0,0250 | 6.066.828,4 |
| 25-11-2025 | 48,920 | 2,4717 | 49,185 | 47,980 | 1,1800 | 16.618.974,0 |
| 24-11-2025 | 47,740 | -0,1046 | 47,930 | 47,220 | -0,0500 | 7.984.350,6 |
| 21-11-2025 | 47,790 | 2,7741 | 48,155 | 46,640 | 1,2900 | 11.133.344,9 |
| 20-11-2025 | 46,500 | -0,6410 | 47,760 | 46,430 | -0,3000 | 14.120.113,6 |
| 19-11-2025 | 46,800 | 1,9163 | 46,835 | 45,800 | 0,8800 | 14.464.857,9 |
| 18-11-2025 | 45,920 | 0,9785 | 46,335 | 45,030 | 0,4450 | 13.681.345,4 |
| 17-11-2025 | 45,475 | -3,4501 | 47,130 | 45,280 | -1,6250 | 12.036.455,2 |
| 14-11-2025 | 47,100 | -0,4438 | 47,370 | 46,660 | -0,2100 | 9.910.093,1 |
| 13-11-2025 | 47,310 | -1,2007 | 48,010 | 47,075 | -0,5750 | 9.634.887,2 |
| 12-11-2025 | 47,885 | 0,5564 | 48,510 | 47,700 | 0,2650 | 7.135.450,7 |
| 11-11-2025 | 47,620 | 0,0840 | 47,940 | 47,340 | 0,0400 | -- |
| 10-11-2025 | 47,580 | 0,5707 | 47,800 | 47,110 | 0,2700 | 8.868.398,5 |
| 07-11-2025 | 47,310 | 0,9818 | 47,335 | 46,470 | 0,4600 | 10.045.330,5 |
| 06-11-2025 | 46,850 | 0,2353 | 47,180 | 46,490 | 0,1100 | 9.992.842,4 |
| 05-11-2025 | 46,740 | 0,6676 | 47,005 | 46,020 | 0,3100 | 5.876.842,4 |
| 04-11-2025 | 46,430 | -0,4182 | 46,980 | 46,160 | -0,1950 | 16.387.644,9 |
| 03-11-2025 | 46,625 | -0,0964 | 46,800 | 45,990 | -0,0450 | 12.607.974,9 |
| 31-10-2025 | 46,670 | -0,3629 | 46,870 | 46,080 | -0,1700 | 13.289.612,9 |
| 30-10-2025 | 46,840 | 0,4395 | 47,700 | 46,610 | 0,2050 | 9.799.548,4 |
| 29-10-2025 | 46,635 | -1,3433 | 47,480 | 46,370 | -0,6350 | 15.559.428,6 |
| 28-10-2025 | 47,270 | -1,1294 | 47,770 | 47,095 | -0,5400 | 11.726.604,0 |
| 27-10-2025 | 47,810 | -0,9529 | 48,490 | 47,500 | -0,4600 | 14.942.922,8 |
| 24-10-2025 | 48,270 | 0,9410 | -- | -- | 0,4500 | 22.960.121,0 |
