Chocolates Trapa alcanzó los 85 millones de facturación en 2025, un 38% más
La compañía se marca la meta de alcanzar los 100 millones en ventas en 2027
US Bancorp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-04-2026 | -- | -- | -- | -- | -- | 5.309,0 |
| 02-04-2026 | 52,940 | 0,3411 | 53,070 | 51,600 | 0,1800 | 18.203.582,6 |
| 01-04-2026 | 52,760 | 1,4517 | 53,010 | 52,250 | 0,7550 | 19.106.317,6 |
| 31-03-2026 | 52,005 | 2,2211 | 52,120 | 50,720 | 1,6499 | 24.295.899,0 |
| 30-03-2026 | 50,875 | 0,0491 | 51,300 | 50,505 | 0,0250 | 14.166.059,1 |
| 27-03-2026 | 50,850 | -1,4821 | 51,490 | 50,505 | -0,7650 | 15.007.893,6 |
| 26-03-2026 | 51,615 | -0,5395 | 51,930 | 51,310 | -0,2800 | 11.652.901,4 |
| 25-03-2026 | 51,895 | -0,4698 | 52,800 | 51,440 | -0,2450 | 15.371.377,7 |
| 24-03-2026 | 52,140 | 1,2034 | 52,550 | 50,750 | 0,6200 | 25.122.828,5 |
| 23-03-2026 | 51,520 | 0,5464 | 52,950 | 51,435 | 0,2800 | 23.414.351,5 |
| 20-03-2026 | 51,240 | -0,0585 | 51,670 | 50,680 | -0,0300 | 23.106.154,1 |
| 19-03-2026 | 51,270 | -0,0779 | 51,830 | 50,390 | -0,0400 | 25.627.510,7 |
| 18-03-2026 | 51,310 | -0,5446 | 52,320 | 51,270 | -0,2810 | 15.993.447,0 |
| 17-03-2026 | 51,591 | 0,8326 | 52,340 | 51,430 | 0,4260 | 14.020.302,8 |
| 16-03-2026 | 51,165 | 0,3038 | 51,975 | 51,070 | 0,1550 | 17.049.027,9 |
| 13-03-2026 | 51,010 | -0,9129 | 52,160 | 50,915 | -0,4700 | 24.818.217,4 |
| 12-03-2026 | 51,480 | -1,3981 | 52,030 | 51,110 | -0,7300 | 28.959.164,9 |
| 11-03-2026 | 52,210 | 0,5004 | 52,480 | 51,360 | 0,2600 | -- |
| 10-03-2026 | 51,950 | -0,3452 | 52,890 | 51,360 | -0,1800 | 19.604.208,4 |
| 09-03-2026 | 52,130 | -0,4202 | 52,430 | 50,340 | -0,2200 | 22.972.383,6 |
| 06-03-2026 | 52,350 | -2,8576 | 52,850 | 51,375 | -1,5400 | 18.462.676,4 |
| 05-03-2026 | 53,890 | -0,8098 | 54,310 | 53,200 | -0,4400 | 19.435.006,4 |
| 04-03-2026 | 54,330 | 0,6670 | 54,560 | 53,740 | 0,3600 | 11.371.035,7 |
| 03-03-2026 | 53,970 | -1,2442 | 54,690 | 52,920 | -0,6800 | 23.049.099,5 |
| 02-03-2026 | 54,650 | 0,0183 | 55,260 | 53,250 | 0,0100 | 19.378.635,4 |
| 27-02-2026 | 54,640 | -4,5922 | 56,760 | 54,090 | -2,6300 | 28.782.773,6 |
| 26-02-2026 | 57,270 | 2,1857 | 58,080 | 56,210 | 1,2250 | 27.990.727,6 |
| 25-02-2026 | 56,045 | 1,8444 | 56,145 | 55,190 | 1,0150 | 15.249.856,3 |
| 24-02-2026 | 55,030 | -1,4152 | 55,810 | 54,550 | -0,7900 | 21.550.757,1 |
| 23-02-2026 | 55,820 | -4,8657 | 58,900 | 55,530 | -2,8550 | 20.168.924,1 |
| 20-02-2026 | 58,675 | 1,3472 | 58,675 | 57,290 | 0,7800 | 21.745.119,3 |
| 19-02-2026 | 57,895 | -1,4553 | 58,470 | 57,410 | -0,8550 | -- |
| 18-02-2026 | 58,750 | 0,9276 | 59,040 | 58,090 | 0,5400 | 16.680.571,1 |
| 17-02-2026 | 58,210 | 0,9101 | 58,900 | 57,965 | 0,5250 | 20.845.644,7 |
| 13-02-2026 | 57,685 | -0,2248 | 58,130 | 56,840 | -0,1300 | 24.084.775,2 |
| 12-02-2026 | 57,815 | -1,9503 | 60,000 | 57,265 | -1,1500 | 54.017.228,2 |
| 11-02-2026 | 58,965 | -2,6096 | 61,190 | 58,700 | -1,5800 | 37.067.207,1 |
| 10-02-2026 | 60,545 | 0,3064 | 60,980 | 59,800 | 0,1850 | 23.690.652,7 |
| 09-02-2026 | 60,360 | -0,5683 | 60,870 | 60,265 | -0,3450 | 15.264.934,1 |
| 06-02-2026 | 60,705 | 2,6896 | 60,910 | 59,800 | 1,5900 | 25.754.015,9 |
