_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

US Bancorp

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
03-03-2026 53,970 -1,2442 54,690 52,920 -0,6800 23.049.099,5
02-03-2026 54,650 0,0183 55,260 53,250 0,0100 19.378.635,4
27-02-2026 54,640 -4,5922 56,760 54,090 -2,6300 28.782.773,6
26-02-2026 57,270 2,1857 58,080 56,210 1,2250 27.990.727,6
25-02-2026 56,045 1,8444 56,145 55,190 1,0150 15.249.856,3
24-02-2026 55,030 -1,4152 55,810 54,550 -0,7900 21.550.757,1
23-02-2026 55,820 -4,8657 58,900 55,530 -2,8550 20.168.924,1
20-02-2026 58,675 1,3472 58,675 57,290 0,7800 21.745.119,3
19-02-2026 57,895 -1,4553 58,470 57,410 -0,8550 --
18-02-2026 58,750 0,9276 59,040 58,090 0,5400 16.680.571,1
17-02-2026 58,210 0,9101 58,900 57,965 0,5250 20.845.644,7
13-02-2026 57,685 -0,2248 58,130 56,840 -0,1300 24.084.775,2
12-02-2026 57,815 -1,9503 60,000 57,265 -1,1500 54.017.228,2
11-02-2026 58,965 -2,6096 61,190 58,700 -1,5800 37.067.207,1
10-02-2026 60,545 0,3064 60,980 59,800 0,1850 23.690.652,7
09-02-2026 60,360 -0,5683 60,870 60,265 -0,3450 15.264.934,1
06-02-2026 60,705 2,6896 60,910 59,800 1,5900 25.754.015,9
05-02-2026 59,115 -0,5132 59,620 58,595 -0,3050 24.468.493,7
04-02-2026 59,420 1,2265 60,595 59,145 0,7200 35.590.430,4
03-02-2026 58,700 2,3450 58,850 57,450 1,3450 37.154.564,5
02-02-2026 57,355 2,2553 57,410 55,990 1,2650 18.249.187,7
30-01-2026 56,090 -0,4172 56,480 55,550 -0,2350 11.228.177,2
29-01-2026 56,325 1,0404 56,520 55,670 0,5800 13.360.386,6
28-01-2026 55,745 -1,3886 56,490 55,325 -0,7850 16.380.014,9
27-01-2026 56,530 1,2447 56,690 55,860 0,6950 19.728.790,8
26-01-2026 55,835 0,6489 56,080 55,405 0,3600 17.723.605,3
23-01-2026 55,475 -1,2636 56,180 55,295 -0,7100 35.711.103,4
22-01-2026 56,185 1,2798 56,690 55,210 0,7100 39.749.504,5
21-01-2026 55,475 2,0136 56,110 54,560 1,0950 37.076.532,6
20-01-2026 54,380 -0,0551 55,340 53,560 -0,0300 35.688.110,9
16-01-2026 54,410 0,8339 54,995 53,800 0,4500 27.243.569,0
15-01-2026 53,960 0,8409 54,280 53,630 0,4500 15.859.422,1
14-01-2026 53,510 -1,0356 53,890 53,230 -0,5600 28.616.167,4
13-01-2026 54,070 -0,5700 54,680 53,640 -0,3100 26.836.971,8
12-01-2026 54,380 -1,5122 54,430 53,560 -0,8350 31.051.907,7
09-01-2026 55,215 -0,5762 55,860 55,215 -0,3200 9.238.853,0
08-01-2026 55,535 1,2027 55,980 54,640 0,6600 14.884.580,7
07-01-2026 54,875 -2,1399 55,950 54,725 -1,2000 12.892.048,5
06-01-2026 56,075 1,0360 56,195 55,210 0,5750 12.732.509,0
05-01-2026 55,500 2,9302 56,095 53,975 1,5800 21.739.689,1
Últimas noticias de Empresas
Mostrar más noticias