Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
US Bancorp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 58,965 | -2,6096 | 61,190 | 58,700 | -1,5800 | 37.067.207,1 |
| 10-02-2026 | 60,545 | 0,3064 | 60,980 | 59,800 | 0,1850 | 23.690.652,7 |
| 09-02-2026 | 60,360 | -0,5683 | 60,870 | 60,265 | -0,3450 | 15.264.934,1 |
| 06-02-2026 | 60,705 | 2,6896 | 60,910 | 59,800 | 1,5900 | 25.754.015,9 |
| 05-02-2026 | 59,115 | -0,5132 | 59,620 | 58,595 | -0,3050 | 24.468.493,7 |
| 04-02-2026 | 59,420 | 1,2265 | 60,595 | 59,145 | 0,7200 | 35.590.430,4 |
| 03-02-2026 | 58,700 | 2,3450 | 58,850 | 57,450 | 1,3450 | 37.154.564,5 |
| 02-02-2026 | 57,355 | 2,2553 | 57,410 | 55,990 | 1,2650 | 18.249.187,7 |
| 30-01-2026 | 56,090 | -0,4172 | 56,480 | 55,550 | -0,2350 | 11.228.177,2 |
| 29-01-2026 | 56,325 | 1,0404 | 56,520 | 55,670 | 0,5800 | 13.360.386,6 |
| 28-01-2026 | 55,745 | -1,3886 | 56,490 | 55,325 | -0,7850 | 16.380.014,9 |
| 27-01-2026 | 56,530 | 1,2447 | 56,690 | 55,860 | 0,6950 | 19.728.790,8 |
| 26-01-2026 | 55,835 | 0,6489 | 56,080 | 55,405 | 0,3600 | 17.723.605,3 |
| 23-01-2026 | 55,475 | -1,2636 | 56,180 | 55,295 | -0,7100 | 35.711.103,4 |
| 22-01-2026 | 56,185 | 1,2798 | 56,690 | 55,210 | 0,7100 | 39.749.504,5 |
| 21-01-2026 | 55,475 | 2,0136 | 56,110 | 54,560 | 1,0950 | 37.076.532,6 |
| 20-01-2026 | 54,380 | -0,0551 | 55,340 | 53,560 | -0,0300 | 35.688.110,9 |
| 16-01-2026 | 54,410 | 0,8339 | 54,995 | 53,800 | 0,4500 | 27.243.569,0 |
| 15-01-2026 | 53,960 | 0,8409 | 54,280 | 53,630 | 0,4500 | 15.859.422,1 |
| 14-01-2026 | 53,510 | -1,0356 | 53,890 | 53,230 | -0,5600 | 28.616.167,4 |
| 13-01-2026 | 54,070 | -0,5700 | 54,680 | 53,640 | -0,3100 | 26.836.971,8 |
| 12-01-2026 | 54,380 | -1,5122 | 54,430 | 53,560 | -0,8350 | 31.051.907,7 |
| 09-01-2026 | 55,215 | -0,5762 | 55,860 | 55,215 | -0,3200 | 9.238.853,0 |
| 08-01-2026 | 55,535 | 1,2027 | 55,980 | 54,640 | 0,6600 | 14.884.580,7 |
| 07-01-2026 | 54,875 | -2,1399 | 55,950 | 54,725 | -1,2000 | 12.892.048,5 |
| 06-01-2026 | 56,075 | 1,0360 | 56,195 | 55,210 | 0,5750 | 12.732.509,0 |
| 05-01-2026 | 55,500 | 2,9302 | 56,095 | 53,975 | 1,5800 | 21.739.689,1 |
| 02-01-2026 | 53,920 | 1,0400 | 54,180 | 53,000 | 0,5550 | 17.199.521,9 |
| 31-12-2025 | 53,365 | -0,8085 | 53,990 | 53,340 | -0,9550 | 7.990.764,8 |
| 30-12-2025 | 54,320 | -0,3485 | 54,585 | 54,135 | -0,1900 | 8.584.696,6 |
| 29-12-2025 | 54,510 | -0,8548 | 55,010 | 54,410 | -0,4700 | 7.367.522,6 |
| 26-12-2025 | 54,980 | 0,1001 | 55,040 | 54,640 | 0,0550 | 6.812.944,4 |
| 24-12-2025 | 54,925 | 0,7798 | 55,145 | 54,440 | 0,4250 | 4.482.770,3 |
| 23-12-2025 | 54,500 | -0,6562 | 55,125 | 54,475 | -0,3600 | 11.428.728,0 |
| 22-12-2025 | 54,860 | 1,3018 | 54,900 | 53,950 | 0,7050 | 11.934.714,6 |
| 19-12-2025 | 54,155 | 0,5383 | 54,245 | 53,755 | 0,2900 | 15.919.262,1 |
| 18-12-2025 | 53,865 | 0,2046 | 54,400 | 53,530 | 0,1100 | 8.523.672,5 |
| 17-12-2025 | 53,755 | 0,5142 | 54,030 | 53,580 | 0,2750 | 15.609.738,7 |
| 16-12-2025 | 53,480 | -0,4189 | 53,910 | 53,160 | -0,2250 | 12.122.395,0 |
| 15-12-2025 | 53,705 | 0,4958 | 54,000 | 53,420 | 0,2650 | 20.390.702,1 |
| 12-12-2025 | 53,440 | -0,2799 | 53,980 | 53,335 | -0,1500 | 15.472.421,1 |
