Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
52,150
|
0,0959
|
52,400
|
52,080
|
0,0500
|
422.279,7
|
| 03-12-2024 |
52,100
|
-1,2509
|
52,880
|
51,830
|
-0,6600
|
6.731.227,1
|
| 02-12-2024 |
52,760
|
-1,1059
|
53,500
|
52,540
|
-0,5900
|
6.635.687,5
|
| 29-11-2024 |
53,350
|
-0,2337
|
53,750
|
53,070
|
-0,1250
|
4.232.030,1
|
| 27-11-2024 |
53,475
|
-0,3261
|
53,940
|
53,220
|
-0,1750
|
7.613.986,7
|
| 26-11-2024 |
53,650
|
0,0652
|
53,890
|
53,290
|
0,0350
|
8.031.369,8
|
| 25-11-2024 |
53,615
|
2,1821
|
53,920
|
53,160
|
1,1450
|
--
|
| 22-11-2024 |
52,470
|
2,1413
|
52,690
|
51,600
|
1,1000
|
14.606.812,1
|
| 21-11-2024 |
51,370
|
1,2416
|
52,070
|
50,820
|
0,6300
|
10.633.918,1
|
| 20-11-2024 |
50,740
|
0,6546
|
50,950
|
50,300
|
0,3300
|
9.889.701,3
|
| 19-11-2024 |
50,410
|
-0,4148
|
50,620
|
49,860
|
-0,2100
|
8.275.891,7
|
| 18-11-2024 |
50,620
|
1,4835
|
50,790
|
49,830
|
0,7400
|
11.942.539,1
|
| 15-11-2024 |
49,880
|
-0,8744
|
50,630
|
49,745
|
-0,4400
|
19.706.785,2
|
| 14-11-2024 |
50,320
|
-1,6803
|
51,270
|
50,240
|
-0,8600
|
10.493.308,8
|
| 13-11-2024 |
51,180
|
0,7282
|
51,670
|
50,760
|
0,3700
|
12.029.994,5
|
| 12-11-2024 |
--
|
-0,4798
|
--
|
--
|
-0,2450
|
--
|
| 11-11-2024 |
51,055
|
1,6829
|
51,440
|
50,840
|
0,8450
|
10.827.793,0
|
| 08-11-2024 |
50,210
|
1,1075
|
50,360
|
49,350
|
0,5500
|
13.629.678,8
|
| 07-11-2024 |
--
|
-3,1024
|
51,310
|
49,340
|
-1,5900
|
--
|
| 06-11-2024 |
51,250
|
7,8493
|
51,760
|
49,700
|
3,7300
|
42.687.203,6
|
| 05-11-2024 |
47,520
|
0,6779
|
47,870
|
47,230
|
0,3200
|
6.694.336,9
|
| 04-11-2024 |
47,200
|
-1,1518
|
47,900
|
47,140
|
-0,5500
|
9.771.342,2
|
| 01-11-2024 |
47,750
|
-1,2000
|
48,960
|
47,750
|
-0,5800
|
7.610.177,1
|
| 31-10-2024 |
48,330
|
-1,1454
|
48,820
|
48,230
|
-0,5600
|
8.368.993,2
|
| 30-10-2024 |
48,890
|
1,3684
|
49,360
|
48,155
|
0,6600
|
13.912.843,2
|
| 29-10-2024 |
48,230
|
-0,7613
|
48,695
|
48,135
|
-0,3700
|
6.860.770,3
|
| 28-10-2024 |
48,600
|
1,8014
|
48,680
|
47,950
|
0,8600
|
11.434.391,6
|
| 25-10-2024 |
47,740
|
-1,4857
|
48,970
|
47,695
|
-0,7200
|
8.469.124,4
|
| 24-10-2024 |
48,460
|
-0,1648
|
48,720
|
48,200
|
-0,0800
|
15.500.201,3
|
| 23-10-2024 |
48,540
|
1,0618
|
48,540
|
47,800
|
0,5100
|
14.765.648,5
|
| 22-10-2024 |
48,030
|
1,3439
|
48,145
|
47,430
|
0,6369
|
12.621.104,4
|
| 21-10-2024 |
--
|
--
|
49,150
|
47,870
|
--
|
--
|
| 18-10-2024 |
49,165
|
-1,6503
|
50,150
|
48,970
|
-0,8250
|
18.977.312,2
|
| 17-10-2024 |
49,990
|
1,7090
|
50,460
|
49,250
|
0,8400
|
33.420.476,1
|
| 16-10-2024 |
49,150
|
4,2196
|
50,110
|
47,600
|
1,9900
|
56.439.252,5
|
| 15-10-2024 |
--
|
--
|
48,080
|
46,945
|
--
|
--
|
| 14-10-2024 |
47,010
|
1,6212
|
47,200
|
46,090
|
0,7500
|
14.836.797,1
|
| 11-10-2024 |
46,260
|
2,9372
|
46,580
|
45,230
|
1,3200
|
22.214.804,8
|
| 10-10-2024 |
44,940
|
-0,3105
|
45,130
|
44,500
|
-0,1400
|
8.055.290,9
|
| 09-10-2024 |
--
|
1,8641
|
45,150
|
44,150
|
0,8250
|
--
|
| 08-10-2024 |
44,255
|
-0,4834
|
44,730
|
44,170
|
-0,2150
|
7.395.551,8
|
| 07-10-2024 |
44,470
|
-0,4922
|
44,760
|
44,030
|
-0,2200
|
7.032.021,8
|
| 04-10-2024 |
44,690
|
1,6490
|
--
|
--
|
0,7250
|
12.463.277,9
|
