Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
63,920
|
0,1409
|
64,060
|
63,110
|
0,0900
|
10.138.877,8
|
| 06-08-2026 |
63,830
|
-0,5840
|
65,020
|
63,625
|
-0,3750
|
15.837.681,9
|
| 05-08-2026 |
64,205
|
-0,0389
|
64,810
|
64,050
|
-0,0250
|
24.980.668,9
|
| 04-08-2026 |
64,230
|
0,4456
|
64,850
|
63,510
|
0,2850
|
23.557.952,2
|
| 03-08-2026 |
63,945
|
1,4919
|
63,960
|
63,080
|
0,9400
|
14.154.279,6
|
| 31-07-2026 |
63,005
|
0,1510
|
63,300
|
62,540
|
0,0950
|
18.201.974,1
|
| 30-07-2026 |
62,910
|
0,1273
|
63,380
|
62,355
|
0,0800
|
15.614.369,7
|
| 29-07-2026 |
62,830
|
-2,4833
|
64,460
|
62,610
|
-1,6000
|
31.750.394,0
|
| 28-07-2026 |
64,430
|
1,4725
|
64,460
|
63,460
|
0,9350
|
18.385.960,0
|
| 27-07-2026 |
63,495
|
-0,7425
|
64,660
|
63,230
|
-0,4750
|
18.242.289,1
|
| 24-07-2026 |
63,970
|
0,9946
|
64,120
|
63,370
|
0,6300
|
15.549.334,5
|
| 23-07-2026 |
63,340
|
-1,7451
|
64,140
|
62,885
|
-1,1250
|
21.456.462,8
|
| 22-07-2026 |
64,465
|
1,1691
|
64,520
|
63,450
|
0,7450
|
34.321.954,1
|
| 21-07-2026 |
63,720
|
0,8786
|
63,750
|
62,650
|
0,5550
|
30.399.867,3
|
| 20-07-2026 |
63,165
|
0,0237
|
63,960
|
62,980
|
0,0150
|
49.971.870,2
|
| 17-07-2026 |
63,150
|
-1,3358
|
64,840
|
63,110
|
-0,8550
|
50.655.921,5
|
| 16-07-2026 |
64,005
|
1,5307
|
64,250
|
62,560
|
0,9650
|
31.318.166,5
|
| 15-07-2026 |
63,040
|
1,4157
|
63,155
|
62,130
|
0,8800
|
18.395.470,6
|
| 14-07-2026 |
62,160
|
-0,2967
|
63,130
|
61,820
|
-0,1850
|
--
|
| 13-07-2026 |
62,345
|
-0,1121
|
62,815
|
61,970
|
-0,0700
|
14.552.400,7
|
| 10-07-2026 |
62,415
|
0,8319
|
62,750
|
62,140
|
0,5150
|
15.408.391,4
|
| 09-07-2026 |
61,900
|
1,5086
|
61,980
|
61,050
|
0,9200
|
13.487.558,6
|
| 08-07-2026 |
60,980
|
-3,0524
|
62,790
|
60,610
|
-1,9200
|
16.842.897,5
|
| 07-07-2026 |
62,900
|
0,1114
|
63,390
|
62,860
|
0,0700
|
15.220.261,2
|
| 06-07-2026 |
62,830
|
1,8066
|
63,040
|
62,350
|
1,1150
|
14.861.790,3
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
20.414.325,3
|
| 02-07-2026 |
61,715
|
-0,3954
|
62,370
|
61,190
|
-0,2450
|
--
|
| 01-07-2026 |
61,960
|
2,5658
|
62,195
|
60,250
|
1,5500
|
20.797.728,1
|
| 30-06-2026 |
60,410
|
-0,5514
|
60,910
|
60,210
|
-0,8550
|
13.012.331,3
|
| 29-06-2026 |
61,265
|
0,5828
|
61,620
|
60,720
|
0,3550
|
--
|
| 26-06-2026 |
60,910
|
-0,5063
|
61,510
|
60,355
|
-0,3100
|
23.551.420,7
|
| 25-06-2026 |
61,220
|
1,8466
|
61,875
|
60,350
|
1,1100
|
19.733.927,8
|
| 24-06-2026 |
60,110
|
0,1249
|
60,290
|
59,740
|
0,0750
|
19.736.084,5
|
| 23-06-2026 |
60,035
|
2,2742
|
60,130
|
58,575
|
1,3350
|
25.621.832,3
|
| 22-06-2026 |
58,700
|
1,0500
|
59,100
|
58,000
|
0,6100
|
13.963.759,8
|
| 18-06-2026 |
58,090
|
0,3281
|
58,730
|
57,545
|
0,1900
|
16.364.697,3
|
| 17-06-2026 |
57,900
|
-1,6811
|
59,440
|
57,420
|
-0,9900
|
--
|
| 16-06-2026 |
58,890
|
1,8681
|
58,930
|
58,010
|
1,0800
|
15.326.942,3
|
| 15-06-2026 |
57,810
|
-1,9255
|
59,590
|
57,755
|
-1,1350
|
16.929.443,1
|
| 12-06-2026 |
58,945
|
2,2906
|
59,280
|
57,905
|
1,3200
|
28.412.481,9
|
| 11-06-2026 |
57,625
|
1,4167
|
57,680
|
56,400
|
0,8050
|
--
|
| 10-06-2026 |
56,820
|
1,4280
|
57,650
|
55,810
|
0,8000
|
42.107.432,0
|
| 09-06-2026 |
56,020
|
1,2379
|
56,450
|
55,370
|
0,6850
|
23.523.193,6
|
| 08-06-2026 |
55,335
|
-0,6196
|
56,090
|
55,180
|
-0,3450
|
17.895.143,3
|
