Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
56,300
|
-0,6791
|
57,040
|
56,300
|
-0,3850
|
14.532.229,9
|
| 30-04-2026 |
56,685
|
0,8809
|
56,985
|
55,570
|
0,4950
|
19.382.673,2
|
| 29-04-2026 |
56,190
|
-0,0711
|
56,440
|
55,490
|
-0,0400
|
17.075.265,0
|
| 28-04-2026 |
56,230
|
0,4465
|
56,830
|
56,090
|
0,2500
|
17.400.753,3
|
| 27-04-2026 |
55,980
|
0,7740
|
56,410
|
55,410
|
0,4300
|
14.725.619,1
|
| 24-04-2026 |
55,550
|
-1,9071
|
56,940
|
55,400
|
-1,0800
|
11.009.985,9
|
| 23-04-2026 |
56,630
|
0,0530
|
57,230
|
56,100
|
0,0300
|
13.130.721,2
|
| 22-04-2026 |
56,600
|
-0,4485
|
57,305
|
56,470
|
-0,2550
|
10.484.980,0
|
| 21-04-2026 |
56,855
|
-0,2893
|
58,040
|
56,705
|
-0,1650
|
15.615.984,8
|
| 20-04-2026 |
57,020
|
0,2108
|
57,495
|
56,585
|
0,1200
|
19.311.201,9
|
| 17-04-2026 |
56,900
|
2,5964
|
57,390
|
55,870
|
1,4400
|
21.074.282,9
|
| 16-04-2026 |
55,460
|
-1,6230
|
56,210
|
55,150
|
-0,9150
|
43.528.801,0
|
| 15-04-2026 |
56,375
|
0,5081
|
56,750
|
55,840
|
0,2850
|
21.884.371,4
|
| 14-04-2026 |
56,090
|
-0,7432
|
56,335
|
54,390
|
-0,4200
|
39.069.837,6
|
| 13-04-2026 |
56,510
|
1,5180
|
56,560
|
54,960
|
0,8450
|
9.642.052,2
|
| 10-04-2026 |
55,665
|
-1,1629
|
56,560
|
55,580
|
-0,6550
|
13.288.041,0
|
| 09-04-2026 |
56,320
|
1,7157
|
56,540
|
54,880
|
0,9500
|
21.883.809,9
|
| 08-04-2026 |
55,370
|
3,1098
|
55,740
|
54,760
|
1,6700
|
17.089.812,6
|
| 07-04-2026 |
53,700
|
0,4489
|
53,780
|
53,170
|
0,2400
|
--
|
| 06-04-2026 |
53,460
|
0,9822
|
53,580
|
52,890
|
0,5200
|
11.181.914,1
|
| 02-04-2026 |
52,940
|
0,3411
|
53,070
|
51,600
|
0,1800
|
18.203.582,6
|
| 01-04-2026 |
52,760
|
1,4517
|
53,010
|
52,250
|
0,7550
|
19.106.317,6
|
| 31-03-2026 |
52,005
|
2,2211
|
52,120
|
50,720
|
1,6499
|
24.295.899,0
|
| 30-03-2026 |
50,875
|
0,0491
|
51,300
|
50,505
|
0,0250
|
14.166.059,1
|
| 27-03-2026 |
50,850
|
-1,4821
|
51,490
|
50,505
|
-0,7650
|
15.007.893,6
|
| 26-03-2026 |
51,615
|
-0,5395
|
51,930
|
51,310
|
-0,2800
|
11.652.901,4
|
| 25-03-2026 |
51,895
|
-0,4698
|
52,800
|
51,440
|
-0,2450
|
15.371.377,7
|
| 24-03-2026 |
52,140
|
1,2034
|
52,550
|
50,750
|
0,6200
|
25.122.828,5
|
| 23-03-2026 |
51,520
|
0,5464
|
52,950
|
51,435
|
0,2800
|
23.414.351,5
|
| 20-03-2026 |
51,240
|
-0,0585
|
51,670
|
50,680
|
-0,0300
|
23.106.154,1
|
| 19-03-2026 |
51,270
|
-0,0779
|
51,830
|
50,390
|
-0,0400
|
25.627.510,7
|
| 18-03-2026 |
51,310
|
-0,5446
|
52,320
|
51,270
|
-0,2810
|
15.993.447,0
|
| 17-03-2026 |
51,591
|
0,8326
|
52,340
|
51,430
|
0,4260
|
14.020.302,8
|
| 16-03-2026 |
51,165
|
0,3038
|
51,975
|
51,070
|
0,1550
|
17.049.027,9
|
| 13-03-2026 |
51,010
|
-0,9129
|
52,160
|
50,915
|
-0,4700
|
24.818.217,4
|
| 12-03-2026 |
51,480
|
-1,3981
|
52,030
|
51,110
|
-0,7300
|
28.959.164,9
|
| 11-03-2026 |
52,210
|
0,5004
|
52,480
|
51,360
|
0,2600
|
--
|
| 10-03-2026 |
51,950
|
-0,3452
|
52,890
|
51,360
|
-0,1800
|
19.604.208,4
|
| 09-03-2026 |
52,130
|
-0,4202
|
52,430
|
50,340
|
-0,2200
|
22.972.383,6
|
| 06-03-2026 |
52,350
|
-2,8576
|
52,850
|
51,375
|
-1,5400
|
18.462.676,4
|
| 05-03-2026 |
53,890
|
-0,8098
|
54,310
|
53,200
|
-0,4400
|
19.435.006,4
|
| 04-03-2026 |
54,330
|
0,6670
|
54,560
|
53,740
|
0,3600
|
11.371.035,7
|
| 03-03-2026 |
53,970
|
-1,2442
|
54,690
|
52,920
|
-0,6800
|
23.049.099,5
|
| 02-03-2026 |
54,650
|
0,0183
|
55,260
|
53,250
|
0,0100
|
19.378.635,4
|
