_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

UPM-Kymmene

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
25-09-2026 25,420 -0,4698 25,640 25,340 -0,1200 7.079.079,9
24-09-2026 25,540 -1,6178 26,030 25,505 -0,4200 9.106.931,2
23-09-2026 25,960 -0,1922 26,510 25,860 -0,0500 9.277.783,2
22-09-2026 26,010 1,2850 26,050 25,630 0,3300 8.275.478,8
21-09-2026 25,680 -1,0976 25,890 25,535 -0,2850 7.468.192,1
18-09-2026 25,965 -1,6849 26,580 25,915 -0,4450 15.242.874,4
17-09-2026 26,410 0,5329 26,490 26,150 0,1400 7.993.306,6
16-09-2026 26,270 0,5357 26,370 25,940 0,1400 10.326.674,2
15-09-2026 26,130 2,8132 26,280 25,290 0,7150 13.394.952,7
14-09-2026 25,415 -2,0239 25,770 25,360 -0,5250 7.379.126,6
11-09-2026 25,940 0,9338 26,190 25,600 0,2400 11.266.538,3
10-09-2026 25,700 0,1168 26,000 25,540 0,0300 14.907.619,6
09-09-2026 25,670 5,4209 25,710 24,290 1,3200 24.410.715,2
08-09-2026 24,350 0,9326 24,520 23,990 0,2250 6.056.678,1
07-09-2026 24,125 -0,5359 24,320 24,120 -0,1300 5.710.682,0
04-09-2026 24,255 0,7267 24,350 23,940 0,1750 5.078.799,2
03-09-2026 24,080 -1,0885 24,590 24,000 -0,2650 6.324.581,3
02-09-2026 24,345 0,6823 24,365 24,075 0,1650 7.282.930,1
01-09-2026 24,180 0,4987 24,450 23,930 0,1200 6.979.269,3
31-08-2026 24,060 -0,2487 24,290 23,970 -0,0600 6.463.318,1
28-08-2026 24,120 1,3445 24,330 23,900 0,3200 10.002.499,7
27-08-2026 23,800 0,1683 23,800 23,560 0,0400 6.195.618,8
26-08-2026 23,760 -0,4608 23,885 23,630 -0,1100 7.210.435,4
25-08-2026 23,870 -0,2507 24,185 23,860 -0,0600 6.606.127,3
24-08-2026 23,930 0,7791 23,970 23,660 0,1850 5.987.485,1
21-08-2026 23,745 0,7424 23,910 23,640 0,1750 7.316.261,4
20-08-2026 23,570 2,2116 23,580 23,030 0,5100 11.996.437,0
19-08-2026 -- 1,2736 -- -- 0,2900 --
17-08-2026 22,840 -0,9110 23,130 22,810 -0,2100 9.593.219,3
14-08-2026 23,050 -0,5179 23,215 23,030 -0,1200 7.813.627,9
13-08-2026 23,170 -0,2582 23,280 23,140 -0,0600 6.881.358,2
12-08-2026 23,230 0,2373 23,450 23,050 0,0550 8.572.059,4
11-08-2026 23,175 -0,6643 23,540 23,155 -0,1550 8.514.404,2
10-08-2026 23,330 -0,9341 23,510 23,230 -0,2200 10.110.149,0
07-08-2026 23,550 0,1701 23,590 23,320 0,0400 --
06-08-2026 23,510 0,5990 23,840 23,400 0,1400 --
05-08-2026 23,370 -1,2256 23,775 23,295 -0,2900 --
04-08-2026 23,660 0,0211 23,790 23,460 0,0050 --
03-08-2026 23,655 0,7024 23,895 23,500 0,1650 --
31-07-2026 23,490 -0,0425 23,680 23,380 -0,0100 --
30-07-2026 23,500 1,4680 23,850 23,210 0,3400 --
29-07-2026 23,160 0,0648 23,400 23,140 0,0150 --
28-07-2026 23,145 -0,1294 23,425 22,985 -0,0300 --
27-07-2026 23,175 3,4598 23,200 22,390 0,7750 --