Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
25,400
|
1,6406
|
25,430
|
24,890
|
0,4100
|
--
|
| 29-04-2026 |
24,990
|
1,3793
|
25,070
|
24,160
|
0,3400
|
--
|
| 28-04-2026 |
24,650
|
-0,5246
|
24,870
|
24,580
|
-0,1300
|
--
|
| 27-04-2026 |
24,780
|
-0,9196
|
25,030
|
24,660
|
-0,2300
|
--
|
| 24-04-2026 |
25,010
|
-5,0853
|
26,460
|
24,980
|
-1,3400
|
--
|
| 23-04-2026 |
26,350
|
-0,3026
|
26,490
|
26,210
|
-0,0800
|
--
|
| 22-04-2026 |
26,430
|
-0,1699
|
26,635
|
26,360
|
-0,0450
|
--
|
| 21-04-2026 |
26,475
|
-0,5073
|
26,555
|
26,310
|
-0,1350
|
--
|
| 20-04-2026 |
26,610
|
1,1018
|
26,650
|
26,145
|
0,2900
|
--
|
| 17-04-2026 |
26,320
|
0,9202
|
26,450
|
25,935
|
0,2400
|
--
|
| 16-04-2026 |
26,080
|
-0,6097
|
26,490
|
25,980
|
-0,1600
|
--
|
| 15-04-2026 |
26,240
|
-1,1489
|
26,600
|
26,180
|
-0,3050
|
--
|
| 14-04-2026 |
26,545
|
-0,7106
|
27,010
|
26,335
|
-0,1900
|
--
|
| 13-04-2026 |
26,735
|
0,3377
|
26,800
|
26,550
|
0,0900
|
--
|
| 10-04-2026 |
26,645
|
-0,7265
|
26,780
|
26,030
|
-0,1950
|
--
|
| 09-04-2026 |
26,840
|
-0,7946
|
27,280
|
26,730
|
-0,2150
|
--
|
| 08-04-2026 |
27,055
|
2,2486
|
27,320
|
26,740
|
0,5950
|
--
|
| 07-04-2026 |
26,460
|
-0,6756
|
27,140
|
26,370
|
-0,1800
|
--
|
| 02-04-2026 |
26,640
|
-1,4246
|
26,970
|
26,570
|
-0,3850
|
--
|
| 01-04-2026 |
27,025
|
1,0469
|
27,550
|
26,840
|
0,2800
|
--
|
| 31-03-2026 |
26,745
|
1,8857
|
26,980
|
26,300
|
0,4950
|
--
|
| 30-03-2026 |
26,250
|
0,7870
|
26,275
|
25,770
|
0,2050
|
--
|
| 27-03-2026 |
26,045
|
-0,6674
|
26,410
|
25,975
|
-0,1750
|
--
|
| 26-03-2026 |
26,220
|
0,4597
|
26,420
|
25,975
|
0,1200
|
--
|
| 25-03-2026 |
26,100
|
2,0727
|
26,280
|
25,900
|
0,5300
|
--
|
| 24-03-2026 |
25,570
|
0,3926
|
25,815
|
25,030
|
0,1000
|
--
|
| 23-03-2026 |
25,470
|
1,1517
|
25,850
|
24,390
|
0,2900
|
--
|
| 20-03-2026 |
25,180
|
-0,4743
|
25,600
|
25,080
|
-0,1200
|
--
|
| 19-03-2026 |
25,300
|
-1,8238
|
25,700
|
25,010
|
-0,4700
|
--
|
| 18-03-2026 |
25,770
|
-1,4154
|
26,530
|
25,740
|
-0,3700
|
--
|
| 17-03-2026 |
26,140
|
0,1532
|
26,290
|
25,875
|
0,0400
|
--
|
| 16-03-2026 |
26,100
|
-0,5145
|
26,300
|
26,050
|
-0,1350
|
--
|
| 13-03-2026 |
26,235
|
-2,4358
|
26,720
|
26,170
|
-0,6550
|
--
|
| 12-03-2026 |
26,890
|
2,1268
|
26,970
|
26,280
|
0,5600
|
--
|
| 11-03-2026 |
26,330
|
0,3812
|
26,410
|
25,990
|
0,1000
|
--
|
| 10-03-2026 |
26,230
|
2,2213
|
26,360
|
26,120
|
0,5700
|
--
|
| 09-03-2026 |
25,660
|
-2,8030
|
26,270
|
25,610
|
-0,7400
|
--
|
| 06-03-2026 |
26,400
|
0,0568
|
26,745
|
26,140
|
0,0150
|
--
|
| 05-03-2026 |
26,385
|
-0,0189
|
26,980
|
26,330
|
-0,0050
|
--
|
| 04-03-2026 |
26,390
|
0,4567
|
26,700
|
26,020
|
0,1200
|
--
|
| 03-03-2026 |
26,270
|
-0,3036
|
26,300
|
25,590
|
-0,0800
|
--
|
| 02-03-2026 |
26,350
|
-3,4798
|
--
|
26,000
|
-0,9500
|
--
|
