Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-05-2026 |
25,500
|
1,7964
|
25,550
|
25,270
|
0,4500
|
--
|
| 22-05-2026 |
25,050
|
-1,2223
|
25,350
|
24,880
|
-0,3100
|
--
|
| 21-05-2026 |
25,360
|
-0,3144
|
25,550
|
25,080
|
-0,0800
|
--
|
| 20-05-2026 |
25,440
|
-1,0501
|
25,690
|
25,230
|
-0,2700
|
--
|
| 19-05-2026 |
25,710
|
2,0643
|
25,930
|
25,380
|
0,5200
|
--
|
| 18-05-2026 |
25,190
|
0,6995
|
25,395
|
24,750
|
0,1750
|
--
|
| 15-05-2026 |
25,015
|
-1,3214
|
25,670
|
24,810
|
-0,3350
|
--
|
| 13-05-2026 |
25,350
|
0,7351
|
25,460
|
24,990
|
0,1850
|
--
|
| 12-05-2026 |
25,165
|
-0,3366
|
25,430
|
25,160
|
-0,0850
|
--
|
| 11-05-2026 |
25,250
|
-0,3551
|
25,430
|
25,160
|
-0,0900
|
--
|
| 08-05-2026 |
25,340
|
-0,1969
|
25,440
|
25,110
|
-0,0500
|
--
|
| 07-05-2026 |
25,390
|
-1,5509
|
25,960
|
25,310
|
-0,4000
|
--
|
| 06-05-2026 |
25,790
|
-0,5207
|
26,310
|
25,700
|
-0,1350
|
--
|
| 05-05-2026 |
25,925
|
1,7065
|
26,050
|
25,340
|
0,4350
|
--
|
| 04-05-2026 |
25,490
|
-0,2348
|
25,870
|
25,450
|
-0,0600
|
--
|
| 30-04-2026 |
25,550
|
2,2408
|
25,610
|
24,890
|
0,5600
|
--
|
| 29-04-2026 |
24,990
|
1,3793
|
25,070
|
24,160
|
0,3400
|
--
|
| 28-04-2026 |
24,650
|
-0,5246
|
24,870
|
24,580
|
-0,1300
|
--
|
| 27-04-2026 |
24,780
|
-0,9196
|
25,030
|
24,660
|
-0,2300
|
--
|
| 24-04-2026 |
25,010
|
-5,0853
|
26,460
|
24,980
|
-1,3400
|
--
|
| 23-04-2026 |
26,350
|
-0,3026
|
26,490
|
26,210
|
-0,0800
|
--
|
| 22-04-2026 |
26,430
|
-0,1699
|
26,635
|
26,360
|
-0,0450
|
--
|
| 21-04-2026 |
26,475
|
-0,5073
|
26,555
|
26,310
|
-0,1350
|
--
|
| 20-04-2026 |
26,610
|
1,1018
|
26,650
|
26,145
|
0,2900
|
--
|
| 17-04-2026 |
26,320
|
0,9202
|
26,450
|
25,935
|
0,2400
|
--
|
| 16-04-2026 |
26,080
|
-0,6097
|
26,490
|
25,980
|
-0,1600
|
--
|
| 15-04-2026 |
26,240
|
-1,1489
|
26,600
|
26,180
|
-0,3050
|
--
|
| 14-04-2026 |
26,545
|
-0,7106
|
27,010
|
26,335
|
-0,1900
|
--
|
| 13-04-2026 |
26,735
|
0,3377
|
26,800
|
26,550
|
0,0900
|
--
|
| 10-04-2026 |
26,645
|
-0,7265
|
26,780
|
26,030
|
-0,1950
|
--
|
| 09-04-2026 |
26,840
|
-0,7946
|
27,280
|
26,730
|
-0,2150
|
--
|
| 08-04-2026 |
27,055
|
2,2486
|
27,320
|
26,740
|
0,5950
|
--
|
| 07-04-2026 |
26,460
|
-0,6756
|
27,140
|
26,370
|
-0,1800
|
--
|
| 02-04-2026 |
26,640
|
-1,4246
|
26,970
|
26,570
|
-0,3850
|
--
|
| 01-04-2026 |
27,025
|
1,0469
|
27,550
|
26,840
|
0,2800
|
--
|
| 31-03-2026 |
26,745
|
1,8857
|
26,980
|
26,300
|
0,4950
|
--
|
| 30-03-2026 |
26,250
|
0,7870
|
26,275
|
25,770
|
0,2050
|
--
|
| 27-03-2026 |
26,045
|
-0,6674
|
26,410
|
25,975
|
-0,1750
|
--
|
| 26-03-2026 |
26,220
|
0,4597
|
26,420
|
25,975
|
0,1200
|
--
|
