La ‘fintech’ española Stamp ficha al Barça y a Thibaut Courtois para una ronda de cuatro millones
Con la operación, liderada por Dozen, la empresa quiere acelerar la expansión y sus soluciones con IA para pagos internacionales
UPM-Kymmene
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-01-2026 | 24,080 | -1,4326 | 24,330 | 24,005 | -0,3500 | -- |
| 22-01-2026 | 24,430 | 2,1321 | 24,450 | 23,975 | 0,5100 | -- |
| 21-01-2026 | 23,920 | 3,5497 | 24,070 | 23,260 | 0,8200 | -- |
| 20-01-2026 | 23,100 | -4,1493 | 24,080 | 23,050 | -1,0000 | -- |
| 19-01-2026 | 24,100 | -1,9926 | 24,370 | 24,015 | -0,4900 | -- |
| 16-01-2026 | 24,590 | 0,4493 | 24,670 | 24,360 | 0,1100 | -- |
| 15-01-2026 | 24,480 | -0,6090 | 24,600 | 24,260 | -0,1500 | -- |
| 14-01-2026 | 24,630 | -0,1013 | 24,855 | 24,250 | -0,0250 | -- |
| 13-01-2026 | 24,655 | 0,3868 | 25,070 | 24,580 | 0,0950 | -- |
| 12-01-2026 | 24,560 | -0,1626 | 24,720 | 24,360 | -0,0400 | -- |
| 09-01-2026 | 24,600 | 0,6340 | 24,720 | 24,420 | 0,1550 | -- |
| 08-01-2026 | 24,445 | -1,7681 | 24,840 | 23,880 | -0,4400 | -- |
| 07-01-2026 | 24,885 | 0,3022 | 25,590 | 24,765 | 0,0750 | -- |
| 05-01-2026 | 24,810 | -1,4302 | 25,380 | 24,560 | -0,3600 | -- |
| 02-01-2026 | 25,170 | 1,0437 | 25,290 | 24,870 | 0,2600 | -- |
| 30-12-2025 | 24,910 | 0,9319 | 24,930 | 24,680 | 0,2300 | -- |
| 29-12-2025 | 24,680 | 2,3641 | 24,760 | 24,160 | 0,5700 | -- |
| 23-12-2025 | 24,110 | 0,5421 | 24,270 | 23,950 | 0,1300 | -- |
| 22-12-2025 | 23,980 | -0,0625 | 24,070 | 23,870 | -0,0150 | -- |
| 19-12-2025 | 23,995 | -0,2701 | 24,310 | 23,900 | -0,0650 | -- |
| 18-12-2025 | 24,060 | 0,7115 | 24,070 | 23,775 | 0,1700 | -- |
| 17-12-2025 | 23,890 | 0,1257 | 23,935 | 23,550 | 0,0300 | -- |
| 16-12-2025 | 23,860 | 1,0588 | 24,010 | 23,630 | 0,2500 | -- |
| 15-12-2025 | 23,610 | -0,6313 | 24,020 | 23,590 | -0,1500 | -- |
| 12-12-2025 | 23,760 | -0,2518 | 23,960 | 23,600 | -0,0600 | -- |
| 11-12-2025 | 23,820 | -0,2930 | 24,250 | 23,730 | -0,0700 | -- |
| 10-12-2025 | 23,890 | -0,1671 | 23,910 | 23,490 | -0,0400 | -- |
| 09-12-2025 | 23,930 | -0,8699 | 24,190 | 23,800 | -0,2100 | -- |
| 08-12-2025 | 24,140 | -0,4125 | 24,230 | 23,930 | -0,1000 | -- |
| 05-12-2025 | 24,240 | -1,1217 | 24,450 | 24,040 | -0,2750 | -- |
| 04-12-2025 | 24,515 | 3,7013 | 24,790 | 23,620 | 0,8750 | -- |
| 03-12-2025 | 23,640 | 1,9404 | 24,080 | 23,285 | 0,4500 | -- |
| 02-12-2025 | 23,190 | -1,1087 | 23,580 | 23,190 | -0,2600 | -- |
| 01-12-2025 | 23,450 | -0,4246 | 23,520 | 23,300 | -0,1000 | -- |
| 28-11-2025 | 23,550 | -0,1272 | 23,740 | 23,450 | -0,0300 | -- |
| 27-11-2025 | 23,580 | 0,4258 | 23,630 | 23,385 | 0,1000 | -- |
| 26-11-2025 | 23,480 | 0,1706 | 23,525 | 23,170 | 0,0400 | -- |
