Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
28,120
|
0,3927
|
28,250
|
27,600
|
0,1100
|
--
|
| 16-10-2024 |
28,010
|
-3,4470
|
29,335
|
27,500
|
-1,0000
|
--
|
| 15-10-2024 |
29,010
|
-1,9601
|
29,650
|
28,910
|
-0,5800
|
--
|
| 14-10-2024 |
29,590
|
-1,9874
|
30,180
|
29,430
|
-0,6000
|
--
|
| 11-10-2024 |
30,190
|
2,3736
|
30,260
|
29,590
|
0,7000
|
--
|
| 10-10-2024 |
29,490
|
-0,7905
|
29,720
|
29,210
|
-0,2350
|
--
|
| 09-10-2024 |
29,725
|
1,2087
|
29,730
|
29,420
|
0,3550
|
--
|
| 08-10-2024 |
29,370
|
-2,8448
|
29,990
|
29,170
|
-0,8600
|
--
|
| 07-10-2024 |
30,230
|
-0,9501
|
30,610
|
29,900
|
-0,2900
|
--
|
| 04-10-2024 |
30,520
|
2,7263
|
30,610
|
29,740
|
0,8100
|
--
|
| 03-10-2024 |
29,710
|
-0,9336
|
30,280
|
29,630
|
-0,2800
|
--
|
| 02-10-2024 |
29,990
|
0,0667
|
30,125
|
29,820
|
0,0200
|
--
|
| 01-10-2024 |
29,970
|
-0,2994
|
30,430
|
29,750
|
-0,0900
|
--
|
| 30-09-2024 |
30,060
|
0,4343
|
30,290
|
29,760
|
0,1300
|
--
|
| 27-09-2024 |
29,930
|
-0,4655
|
30,380
|
29,870
|
-0,1400
|
--
|
| 26-09-2024 |
30,070
|
2,1399
|
30,205
|
29,640
|
0,6300
|
--
|
| 25-09-2024 |
29,440
|
-1,5384
|
30,060
|
29,370
|
-0,4600
|
--
|
| 24-09-2024 |
29,900
|
2,0826
|
30,010
|
29,610
|
0,6100
|
--
|
| 23-09-2024 |
29,290
|
0,5837
|
29,380
|
28,990
|
0,1700
|
--
|
| 20-09-2024 |
29,120
|
-2,5761
|
30,000
|
28,960
|
-0,7700
|
--
|
| 19-09-2024 |
29,890
|
1,1505
|
30,410
|
29,830
|
0,3400
|
--
|
| 18-09-2024 |
29,550
|
0,1694
|
29,610
|
29,305
|
0,0500
|
--
|
| 17-09-2024 |
29,500
|
1,1659
|
29,505
|
29,015
|
0,3400
|
--
|
| 16-09-2024 |
29,160
|
-0,5117
|
29,260
|
29,070
|
-0,1500
|
--
|
| 13-09-2024 |
29,310
|
0,8950
|
29,370
|
29,070
|
0,2600
|
--
|
| 12-09-2024 |
29,050
|
0,9030
|
29,225
|
28,930
|
0,2600
|
--
|
| 11-09-2024 |
28,790
|
-0,7925
|
29,180
|
28,670
|
-0,2300
|
--
|
| 10-09-2024 |
29,020
|
0,0689
|
29,270
|
28,940
|
0,0200
|
--
|
| 09-09-2024 |
29,000
|
-0,9224
|
29,475
|
28,930
|
-0,2700
|
--
|
| 06-09-2024 |
29,270
|
-1,1482
|
29,645
|
29,035
|
-0,3400
|
--
|
| 05-09-2024 |
29,610
|
-2,0185
|
30,480
|
29,430
|
-0,6100
|
--
|
| 04-09-2024 |
30,220
|
-1,7714
|
30,380
|
30,110
|
-0,5450
|
--
|
| 03-09-2024 |
30,765
|
-0,7100
|
31,250
|
30,525
|
-0,2200
|
--
|
| 02-09-2024 |
30,985
|
1,2581
|
31,130
|
30,360
|
0,3850
|
--
|
| 30-08-2024 |
30,600
|
1,0234
|
30,710
|
30,335
|
0,3100
|
--
|
| 29-08-2024 |
30,290
|
-0,0989
|
30,620
|
30,260
|
-0,0300
|
--
|
| 28-08-2024 |
30,320
|
-0,2303
|
30,450
|
30,140
|
-0,0700
|
--
|
| 27-08-2024 |
30,390
|
-1,4910
|
31,040
|
30,390
|
-0,4600
|
--
|
| 26-08-2024 |
30,850
|
0,5868
|
31,010
|
30,340
|
0,1800
|
--
|
| 23-08-2024 |
30,670
|
0,4585
|
30,810
|
30,490
|
0,1400
|
--
|
| 22-08-2024 |
30,530
|
-1,3888
|
30,800
|
30,360
|
-0,4300
|
--
|
| 21-08-2024 |
30,960
|
0,0969
|
31,060
|
30,800
|
0,0300
|
--
|
| 20-08-2024 |
30,930
|
1,1776
|
31,000
|
30,640
|
0,3600
|
--
|
| 19-08-2024 |
30,570
|
1,1247
|
30,600
|
30,210
|
0,3400
|
--
|
