Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-02-2026 |
26,880
|
-0,0371
|
27,140
|
26,645
|
-0,0100
|
--
|
| 20-02-2026 |
26,890
|
0,2609
|
27,130
|
26,670
|
0,0700
|
--
|
| 19-02-2026 |
26,820
|
-0,9966
|
27,130
|
26,670
|
-0,2700
|
--
|
| 18-02-2026 |
27,090
|
0,4449
|
27,320
|
26,945
|
0,1200
|
--
|
| 17-02-2026 |
26,970
|
0,0556
|
27,130
|
26,820
|
0,0150
|
--
|
| 16-02-2026 |
26,955
|
-2,1952
|
27,600
|
26,830
|
-0,6050
|
--
|
| 13-02-2026 |
27,560
|
-0,4694
|
27,830
|
26,980
|
-0,1300
|
--
|
| 12-02-2026 |
27,690
|
0,4352
|
27,935
|
27,500
|
0,1200
|
--
|
| 11-02-2026 |
27,570
|
4,2738
|
27,600
|
26,450
|
1,1300
|
--
|
| 10-02-2026 |
26,440
|
3,2812
|
26,460
|
25,790
|
0,8400
|
--
|
| 09-02-2026 |
25,600
|
1,8500
|
25,620
|
25,300
|
0,4650
|
--
|
| 06-02-2026 |
25,135
|
-0,5735
|
25,235
|
24,760
|
-0,1450
|
--
|
| 05-02-2026 |
25,280
|
0,0395
|
25,290
|
24,760
|
0,0100
|
--
|
| 04-02-2026 |
25,270
|
6,1764
|
25,530
|
23,540
|
1,4700
|
--
|
| 03-02-2026 |
23,800
|
1,1474
|
23,890
|
23,500
|
0,2700
|
--
|
| 02-02-2026 |
23,530
|
0,5126
|
23,650
|
23,180
|
0,1200
|
--
|
| 30-01-2026 |
23,410
|
-2,0092
|
23,745
|
23,180
|
-0,4800
|
--
|
| 29-01-2026 |
23,890
|
-1,2809
|
24,320
|
23,740
|
-0,3100
|
--
|
| 28-01-2026 |
24,200
|
0,0827
|
24,350
|
23,960
|
0,0200
|
--
|
| 27-01-2026 |
24,180
|
-0,4938
|
24,345
|
24,090
|
-0,1200
|
--
|
| 26-01-2026 |
24,300
|
0,9136
|
24,550
|
24,130
|
0,2200
|
--
|
| 23-01-2026 |
24,080
|
-1,4326
|
24,330
|
24,005
|
-0,3500
|
--
|
| 22-01-2026 |
24,430
|
2,1321
|
24,450
|
23,975
|
0,5100
|
--
|
| 21-01-2026 |
23,920
|
3,5497
|
24,070
|
23,260
|
0,8200
|
--
|
| 20-01-2026 |
23,100
|
-4,1493
|
24,080
|
23,050
|
-1,0000
|
--
|
| 19-01-2026 |
24,100
|
-1,9926
|
24,370
|
24,015
|
-0,4900
|
--
|
| 16-01-2026 |
24,590
|
0,4493
|
24,670
|
24,360
|
0,1100
|
--
|
| 15-01-2026 |
24,480
|
-0,6090
|
24,600
|
24,260
|
-0,1500
|
--
|
| 14-01-2026 |
24,630
|
-0,1013
|
24,855
|
24,250
|
-0,0250
|
--
|
| 13-01-2026 |
24,655
|
0,3868
|
25,070
|
24,580
|
0,0950
|
--
|
| 12-01-2026 |
24,560
|
-0,1626
|
24,720
|
24,360
|
-0,0400
|
--
|
| 09-01-2026 |
24,600
|
0,6340
|
24,720
|
24,420
|
0,1550
|
--
|
| 08-01-2026 |
24,445
|
-1,7681
|
24,840
|
23,880
|
-0,4400
|
--
|
| 07-01-2026 |
24,885
|
0,3022
|
25,590
|
24,765
|
0,0750
|
--
|
| 05-01-2026 |
24,810
|
-1,4302
|
25,380
|
24,560
|
-0,3600
|
--
|
| 02-01-2026 |
25,170
|
1,0437
|
25,290
|
24,870
|
0,2600
|
--
|
| 30-12-2025 |
24,910
|
0,9319
|
24,930
|
24,680
|
0,2300
|
--
|
| 29-12-2025 |
24,680
|
2,3641
|
24,760
|
24,160
|
0,5700
|
--
|
