Gilmar inicia su expansión internacional como socia de un proyecto inmobiliario de lujo en República Dominicana
Lo hace junto al ‘family office’ de la familia Carrascosa, fundadora de Legálitas
UPM-Kymmene
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-12-2025 | 23,930 | -0,8699 | 24,190 | 23,800 | -0,2100 | -- |
| 08-12-2025 | 24,140 | -0,4125 | 24,230 | 23,930 | -0,1000 | -- |
| 05-12-2025 | 24,240 | -1,1217 | 24,450 | 24,040 | -0,2750 | -- |
| 04-12-2025 | 24,515 | 3,7013 | 24,790 | 23,620 | 0,8750 | -- |
| 03-12-2025 | 23,640 | 1,9404 | 24,080 | 23,285 | 0,4500 | -- |
| 02-12-2025 | 23,190 | -1,1087 | 23,580 | 23,190 | -0,2600 | -- |
| 01-12-2025 | 23,450 | -0,4246 | 23,520 | 23,300 | -0,1000 | -- |
| 28-11-2025 | 23,550 | -0,1272 | 23,740 | 23,450 | -0,0300 | -- |
| 27-11-2025 | 23,580 | 0,4258 | 23,630 | 23,385 | 0,1000 | -- |
| 26-11-2025 | 23,480 | 0,1706 | 23,525 | 23,170 | 0,0400 | -- |
| 25-11-2025 | 23,440 | 2,1573 | 23,490 | 22,910 | 0,4950 | -- |
| 24-11-2025 | 22,945 | -0,0653 | 23,160 | 22,760 | -0,0150 | -- |
| 21-11-2025 | 22,960 | 0,6134 | 23,070 | 22,350 | 0,1400 | -- |
| 20-11-2025 | 22,820 | -1,9127 | 23,430 | 22,820 | -0,4450 | -- |
| 19-11-2025 | 23,265 | 1,6826 | 23,470 | 22,740 | 0,3850 | -- |
| 18-11-2025 | 22,880 | -2,9686 | 23,320 | 22,820 | -0,7000 | -- |
| 17-11-2025 | 23,580 | -1,9950 | 23,970 | 23,480 | -0,4800 | -- |
| 14-11-2025 | 24,060 | -1,3125 | 24,600 | 23,800 | -0,3200 | -- |
| 13-11-2025 | 24,380 | 0,0410 | 24,620 | 24,230 | 0,0100 | -- |
| 12-11-2025 | 24,370 | 0,8692 | 24,430 | 24,095 | 0,2100 | -- |
| 11-11-2025 | 24,160 | 2,4162 | 24,160 | 23,610 | 0,5700 | -- |
| 10-11-2025 | 23,590 | 3,4649 | 23,820 | 23,130 | 0,7900 | -- |
| 07-11-2025 | 22,800 | -2,1249 | 23,140 | 22,510 | -0,4950 | -- |
| 06-11-2025 | 23,295 | 0,4094 | 23,584 | 23,150 | 0,0950 | -- |
| 05-11-2025 | 23,200 | 0,1727 | 23,290 | 22,810 | 0,0400 | -- |
| 04-11-2025 | 23,160 | -0,2583 | 23,230 | 22,780 | -0,0600 | -- |
| 03-11-2025 | 23,220 | -0,4714 | 23,515 | 23,080 | -0,1100 | -- |
| 31-10-2025 | 23,330 | 1,2586 | 23,515 | 23,030 | 0,2900 | -- |
| 30-10-2025 | 23,040 | -1,9991 | 23,110 | 22,650 | -0,4700 | -- |
| 29-10-2025 | 23,510 | -0,0425 | 23,640 | 22,805 | -0,0100 | -- |
| 28-10-2025 | 23,520 | -0,0424 | 23,590 | 23,315 | -0,0100 | -- |
| 27-10-2025 | 23,530 | -0,5914 | 23,835 | 23,425 | -0,1400 | -- |
| 24-10-2025 | 23,670 | 1,6316 | 23,690 | 23,210 | 0,3800 | -- |
| 23-10-2025 | 23,290 | 2,7802 | 23,305 | 22,720 | 0,6300 | -- |
| 22-10-2025 | 22,660 | 0,8007 | 22,690 | 22,340 | 0,1800 | -- |
| 21-10-2025 | 22,480 | 0,3571 | 22,520 | 22,225 | 0,0800 | -- |
| 20-10-2025 | 22,400 | 1,0374 | 22,410 | 22,120 | 0,2300 | -- |
| 17-10-2025 | 22,170 | 1,0483 | 22,230 | 21,760 | 0,2300 | -- |
| 16-10-2025 | 21,940 | -0,8137 | 22,090 | 21,760 | -0,1800 | -- |
| 15-10-2025 | 22,120 | 0,8434 | 22,180 | 21,970 | 0,1850 | -- |
| 14-10-2025 | 21,935 | 0,1141 | 22,070 | 21,840 | 0,0250 | -- |
| 13-10-2025 | 21,910 | 0,6430 | 21,960 | 21,720 | 0,1400 | -- |
| 10-10-2025 | 21,770 | -2,0252 | 22,310 | 21,730 | -0,4500 | -- |
