Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-02-2025 |
27,540
|
-0,6851
|
27,880
|
27,510
|
-0,1900
|
--
|
| 07-02-2025 |
27,730
|
-3,1773
|
28,640
|
27,710
|
-0,9100
|
--
|
| 06-02-2025 |
28,640
|
4,8700
|
28,690
|
27,340
|
1,3300
|
--
|
| 05-02-2025 |
27,310
|
-2,1848
|
29,030
|
27,040
|
-0,6100
|
--
|
| 04-02-2025 |
27,920
|
0,1434
|
28,020
|
27,510
|
0,0400
|
--
|
| 03-02-2025 |
27,880
|
-1,8655
|
28,110
|
27,730
|
-0,5300
|
--
|
| 31-01-2025 |
28,410
|
-0,1756
|
28,460
|
28,045
|
-0,0500
|
--
|
| 30-01-2025 |
28,460
|
0,4943
|
28,530
|
28,215
|
0,1400
|
--
|
| 29-01-2025 |
28,320
|
1,3056
|
28,490
|
27,900
|
0,3650
|
--
|
| 28-01-2025 |
27,955
|
-0,0178
|
28,010
|
27,670
|
-0,0050
|
--
|
| 27-01-2025 |
27,960
|
-0,1428
|
28,235
|
27,640
|
-0,0400
|
--
|
| 24-01-2025 |
28,000
|
3,2448
|
28,175
|
27,220
|
0,8800
|
--
|
| 23-01-2025 |
26,880
|
-0,8849
|
27,210
|
26,780
|
-0,2400
|
--
|
| 22-01-2025 |
27,120
|
0,8928
|
27,240
|
26,780
|
0,2400
|
--
|
| 21-01-2025 |
26,880
|
-0,0929
|
26,920
|
26,700
|
-0,0250
|
--
|
| 20-01-2025 |
26,905
|
-0,3518
|
27,040
|
26,795
|
-0,0950
|
--
|
| 17-01-2025 |
27,000
|
1,1804
|
27,060
|
26,790
|
0,3150
|
--
|
| 16-01-2025 |
26,685
|
-0,6145
|
26,960
|
26,590
|
-0,1650
|
--
|
| 15-01-2025 |
26,850
|
0,7504
|
26,985
|
26,695
|
0,2000
|
--
|
| 14-01-2025 |
26,650
|
-1,7692
|
27,270
|
26,505
|
-0,4800
|
--
|
| 13-01-2025 |
27,130
|
0,6679
|
27,260
|
26,890
|
0,1800
|
--
|
| 10-01-2025 |
26,950
|
-0,8462
|
27,730
|
26,940
|
-0,2300
|
--
|
| 09-01-2025 |
27,180
|
0,9658
|
27,340
|
26,870
|
0,2600
|
--
|
| 08-01-2025 |
26,920
|
-1,5722
|
27,430
|
26,590
|
-0,4300
|
--
|
| 07-01-2025 |
27,350
|
1,7485
|
27,790
|
27,045
|
0,4700
|
--
|
| 03-01-2025 |
26,880
|
-1,0309
|
27,260
|
26,830
|
-0,2800
|
--
|
| 02-01-2025 |
27,160
|
2,1820
|
27,215
|
26,720
|
0,5800
|
--
|
| 30-12-2024 |
26,580
|
-0,2064
|
26,780
|
26,430
|
-0,0550
|
--
|
| 27-12-2024 |
26,635
|
3,5172
|
26,660
|
25,840
|
0,9050
|
--
|
| 23-12-2024 |
25,730
|
0,0388
|
25,740
|
25,430
|
0,0100
|
--
|
| 20-12-2024 |
25,720
|
-0,2133
|
25,760
|
25,360
|
-0,0550
|
--
|
| 19-12-2024 |
25,775
|
-0,1742
|
25,905
|
25,540
|
-0,0450
|
--
|
| 18-12-2024 |
25,820
|
-0,9209
|
26,040
|
25,430
|
-0,2400
|
--
|
| 17-12-2024 |
26,060
|
0,1537
|
26,115
|
25,875
|
0,0400
|
--
|
| 16-12-2024 |
26,020
|
0,2311
|
26,060
|
25,840
|
0,0600
|
--
|
| 13-12-2024 |
25,960
|
-1,6294
|
26,380
|
25,875
|
-0,4300
|
--
|
| 12-12-2024 |
26,390
|
-2,0779
|
26,900
|
26,330
|
-0,5600
|
--
|
| 11-12-2024 |
26,950
|
0,4847
|
27,030
|
26,510
|
0,1300
|
--
|
