Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
UPM-Kymmene
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 26,640 | -1,4246 | 26,970 | 26,570 | -0,3850 | -- |
| 01-04-2026 | 27,025 | 1,0469 | 27,550 | 26,840 | 0,2800 | -- |
| 31-03-2026 | 26,745 | 1,8857 | 26,980 | 26,300 | 0,4950 | -- |
| 30-03-2026 | 26,250 | 0,7870 | 26,275 | 25,770 | 0,2050 | -- |
| 27-03-2026 | 26,045 | -0,6674 | 26,410 | 25,975 | -0,1750 | -- |
| 26-03-2026 | 26,220 | 0,4597 | 26,420 | 25,975 | 0,1200 | -- |
| 25-03-2026 | 26,100 | 2,0727 | 26,280 | 25,900 | 0,5300 | -- |
| 24-03-2026 | 25,570 | 0,3926 | 25,815 | 25,030 | 0,1000 | -- |
| 23-03-2026 | 25,470 | 1,1517 | 25,850 | 24,390 | 0,2900 | -- |
| 20-03-2026 | 25,180 | -0,4743 | 25,600 | 25,080 | -0,1200 | -- |
| 19-03-2026 | 25,300 | -1,8238 | 25,700 | 25,010 | -0,4700 | -- |
| 18-03-2026 | 25,770 | -1,4154 | 26,530 | 25,740 | -0,3700 | -- |
| 17-03-2026 | 26,140 | 0,1532 | 26,290 | 25,875 | 0,0400 | -- |
| 16-03-2026 | 26,100 | -0,5145 | 26,300 | 26,050 | -0,1350 | -- |
| 13-03-2026 | 26,235 | -2,4358 | 26,720 | 26,170 | -0,6550 | -- |
| 12-03-2026 | 26,890 | 2,1268 | 26,970 | 26,280 | 0,5600 | -- |
| 11-03-2026 | 26,330 | 0,3812 | 26,410 | 25,990 | 0,1000 | -- |
| 10-03-2026 | 26,230 | 2,2213 | 26,360 | 26,120 | 0,5700 | -- |
| 09-03-2026 | 25,660 | -2,8030 | 26,270 | 25,610 | -0,7400 | -- |
| 06-03-2026 | 26,400 | 0,0568 | 26,745 | 26,140 | 0,0150 | -- |
| 05-03-2026 | 26,385 | -0,0189 | 26,980 | 26,330 | -0,0050 | -- |
| 04-03-2026 | 26,390 | 0,4567 | 26,700 | 26,020 | 0,1200 | -- |
| 03-03-2026 | 26,270 | -0,3036 | 26,300 | 25,590 | -0,0800 | -- |
| 02-03-2026 | 26,350 | -3,4798 | 26,850 | 26,000 | -0,9500 | -- |
| 27-02-2026 | 27,300 | 0,6637 | 27,310 | 26,980 | 0,1800 | -- |
| 26-02-2026 | 27,120 | -0,1840 | 27,290 | 26,830 | -0,0500 | -- |
| 25-02-2026 | 27,170 | -0,2935 | 27,290 | 26,855 | -0,0800 | -- |
| 24-02-2026 | 27,250 | 1,3764 | 27,470 | 26,940 | 0,3700 | -- |
| 23-02-2026 | 26,880 | -0,0371 | 27,140 | 26,645 | -0,0100 | -- |
| 20-02-2026 | 26,890 | 0,2609 | 27,130 | 26,670 | 0,0700 | -- |
| 19-02-2026 | 26,820 | -0,9966 | 27,130 | 26,670 | -0,2700 | -- |
| 18-02-2026 | 27,090 | 0,4449 | 27,320 | 26,945 | 0,1200 | -- |
| 17-02-2026 | 26,970 | 0,0556 | 27,130 | 26,820 | 0,0150 | -- |
| 16-02-2026 | 26,955 | -2,1952 | 27,600 | 26,830 | -0,6050 | -- |
| 13-02-2026 | 27,560 | -0,4694 | 27,830 | 26,980 | -0,1300 | -- |
| 12-02-2026 | 27,690 | 0,4352 | 27,935 | 27,500 | 0,1200 | -- |
| 11-02-2026 | 27,570 | 4,2738 | 27,600 | 26,450 | 1,1300 | -- |
| 10-02-2026 | 26,440 | 3,2812 | 26,460 | 25,790 | 0,8400 | -- |
| 09-02-2026 | 25,600 | 1,8500 | 25,620 | 25,300 | 0,4650 | -- |
| 06-02-2026 | 25,135 | -0,5735 | 25,235 | 24,760 | -0,1450 | -- |
| 05-02-2026 | 25,280 | 0,0395 | 25,290 | 24,760 | 0,0100 | -- |
| 04-02-2026 | 25,270 | 6,1764 | 25,530 | 23,540 | 1,4700 | -- |
| 03-02-2026 | 23,800 | 1,1474 | 23,890 | 23,500 | 0,2700 | -- |
