Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
20,015
|
1,3161
|
20,040
|
19,757
|
0,2600
|
--
|
| 14-04-2026 |
19,755
|
1,9612
|
19,825
|
19,127
|
0,3800
|
--
|
| 13-04-2026 |
19,375
|
0,5188
|
19,645
|
18,960
|
0,1000
|
--
|
| 10-04-2026 |
19,275
|
2,1733
|
19,592
|
18,727
|
0,4100
|
--
|
| 09-04-2026 |
18,865
|
-5,7221
|
19,770
|
18,825
|
-1,1450
|
--
|
| 08-04-2026 |
20,010
|
3,9750
|
20,140
|
19,305
|
0,7650
|
--
|
| 07-04-2026 |
19,245
|
12,907
|
21,900
|
18,535
|
2,2000
|
--
|
| 02-04-2026 |
17,045
|
1,0373
|
17,225
|
16,660
|
0,1750
|
--
|
| 01-04-2026 |
16,870
|
2,5531
|
17,075
|
16,580
|
0,4200
|
--
|
| 31-03-2026 |
16,450
|
1,6373
|
16,595
|
16,015
|
0,2650
|
--
|
| 30-03-2026 |
16,185
|
3,9499
|
16,445
|
15,560
|
0,6150
|
--
|
| 27-03-2026 |
15,570
|
-0,2881
|
15,705
|
15,455
|
-0,0450
|
--
|
| 26-03-2026 |
15,615
|
0,1924
|
15,870
|
15,565
|
0,0300
|
--
|
| 25-03-2026 |
15,585
|
0,4997
|
15,815
|
15,475
|
0,0775
|
--
|
| 24-03-2026 |
15,507
|
-1,8201
|
15,900
|
15,400
|
-0,2875
|
--
|
| 23-03-2026 |
15,795
|
-1,4660
|
16,190
|
15,545
|
-0,2350
|
--
|
| 20-03-2026 |
16,030
|
-1,3538
|
16,365
|
15,945
|
-0,2200
|
--
|
| 19-03-2026 |
16,250
|
-2,2850
|
16,647
|
16,190
|
-0,3800
|
--
|
| 18-03-2026 |
16,630
|
-3,5662
|
17,235
|
16,567
|
-0,6150
|
--
|
| 17-03-2026 |
17,245
|
-4,3671
|
18,010
|
17,235
|
-0,7875
|
--
|
| 16-03-2026 |
18,032
|
-0,2902
|
18,185
|
17,800
|
-0,0525
|
--
|
| 13-03-2026 |
18,085
|
1,6868
|
18,305
|
17,730
|
0,3000
|
--
|
| 12-03-2026 |
17,785
|
0,3809
|
17,975
|
17,645
|
0,0675
|
--
|
| 11-03-2026 |
17,717
|
0,5818
|
17,890
|
17,530
|
0,1025
|
--
|
| 10-03-2026 |
17,615
|
2,3532
|
17,790
|
17,305
|
0,4050
|
--
|
| 09-03-2026 |
17,210
|
-3,2330
|
17,550
|
17,120
|
-0,5750
|
--
|
| 06-03-2026 |
17,785
|
-7,7182
|
19,450
|
17,780
|
-1,4875
|
--
|
| 05-03-2026 |
19,272
|
1,7689
|
19,380
|
18,720
|
0,3350
|
--
|
| 04-03-2026 |
18,937
|
0,7581
|
19,125
|
18,807
|
0,1425
|
--
|
| 03-03-2026 |
18,795
|
-1,3126
|
18,987
|
18,535
|
-0,2500
|
--
|
| 02-03-2026 |
19,045
|
-0,6520
|
19,220
|
18,700
|
-0,1250
|
--
|
| 27-02-2026 |
19,170
|
0,7621
|
19,285
|
18,735
|
0,1450
|
--
|
| 26-02-2026 |
19,025
|
1,9287
|
19,085
|
18,275
|
0,3600
|
--
|
| 25-02-2026 |
18,665
|
-0,2405
|
18,775
|
18,425
|
-0,0450
|
--
|
| 24-02-2026 |
18,710
|
-1,9648
|
19,065
|
18,710
|
-0,3750
|
--
|
| 23-02-2026 |
19,085
|
-3,0726
|
19,650
|
19,045
|
-0,6050
|
--
|
| 20-02-2026 |
19,690
|
1,1819
|
19,750
|
19,392
|
0,2300
|
--
|
| 19-02-2026 |
19,460
|
1,7516
|
19,585
|
19,290
|
0,3350
|
--
|
| 18-02-2026 |
19,125
|
-1,8349
|
19,635
|
18,785
|
-0,3575
|
--
|
| 17-02-2026 |
19,482
|
1,3394
|
19,570
|
19,092
|
0,2575
|
--
|
| 16-02-2026 |
19,225
|
-4,2579
|
20,160
|
19,210
|
-0,8550
|
--
|
