Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 14,565 | 0,9530 | 14,695 | 14,522 | 0,1375 | 12.910.530,3 |
|---|
| 24-09-2026 | 14,427 | -1,0798 | 14,650 | 14,415 | -0,1575 | 24.875.821,1 |
|---|
| 23-09-2026 | 14,585 | -0,1198 | 14,682 | 14,410 | -0,0175 | 23.713.903,8 |
|---|
| 22-09-2026 | 14,602 | -0,9160 | 14,915 | 14,600 | -0,1350 | 17.287.739,4 |
|---|
| 21-09-2026 | 14,737 | 0,9763 | 14,820 | 14,680 | 0,1425 | 9.523.247,7 |
|---|
| 18-09-2026 | 14,595 | -1,6012 | 14,800 | 14,457 | -0,2375 | 12.705.300,5 |
|---|
| 17-09-2026 | 14,832 | -0,4196 | 15,090 | 14,700 | -0,0625 | 28.239.688,3 |
|---|
| 16-09-2026 | 14,895 | 1,5683 | 15,000 | 14,525 | 0,2300 | 19.894.049,0 |
|---|
| 15-09-2026 | 14,665 | -0,6099 | 14,975 | 14,580 | -0,0900 | 16.120.862,4 |
|---|
| 14-09-2026 | 14,755 | 1,1135 | 14,895 | 14,655 | 0,1625 | 16.082.110,6 |
|---|
| 11-09-2026 | 14,592 | 4,0834 | 14,642 | 14,010 | 0,5725 | 27.003.834,8 |
|---|
| 10-09-2026 | 14,020 | -0,8837 | 14,125 | 13,927 | -0,1250 | 19.793.529,0 |
|---|
| 09-09-2026 | 14,145 | -0,4574 | 14,237 | 14,065 | -0,0650 | 11.080.173,1 |
|---|
| 08-09-2026 | 14,210 | 0,7801 | 14,315 | 14,102 | 0,1100 | 14.888.691,3 |
|---|
| 07-09-2026 | 14,100 | -1,2259 | 14,232 | 14,017 | -0,1750 | 4.125.410,6 |
|---|
| 04-09-2026 | 14,275 | -1,0741 | 14,505 | 14,110 | -0,1550 | 15.986.831,4 |
|---|
| 03-09-2026 | 14,430 | 0,5574 | 14,525 | 14,315 | 0,0800 | 12.947.082,3 |
|---|
| 02-09-2026 | 14,350 | -0,1739 | 14,442 | 14,210 | -0,0250 | 7.369.214,9 |
|---|
| 01-09-2026 | 14,375 | -2,3437 | 14,722 | 14,337 | -0,3450 | 18.598.708,5 |
|---|
| 31-08-2026 | 14,720 | -1,0752 | 14,912 | 14,690 | -0,1600 | 10.528.022,8 |
|---|
| 28-08-2026 | 14,880 | 0,4387 | 14,930 | 14,725 | 0,0650 | 18.743.645,7 |
|---|
| 27-08-2026 | 14,815 | 0,9540 | 14,870 | 14,520 | 0,1400 | 18.028.817,7 |
|---|
| 26-08-2026 | 14,675 | -1,0118 | 14,935 | 14,587 | -0,1500 | 21.576.489,0 |
|---|
| 25-08-2026 | 14,825 | 0,6449 | 14,892 | 14,642 | 0,0950 | 16.957.901,7 |
|---|
| 24-08-2026 | 14,730 | 0,2722 | 14,790 | 14,625 | 0,0400 | 10.992.630,3 |
|---|
| 21-08-2026 | 14,690 | -1,5415 | 14,955 | 14,682 | -0,2300 | 17.759.853,4 |
|---|
| 20-08-2026 | 14,920 | 0,6408 | 15,100 | 14,820 | 0,0950 | 22.825.925,9 |
|---|
| 19-08-2026 | -- | -0,5700 | -- | -- | -0,0850 | -- |
|---|
| 17-08-2026 | 14,932 | -0,4831 | 15,182 | 14,880 | -0,0725 | 25.659.984,2 |
|---|
| 14-08-2026 | 15,005 | 2,0401 | 15,155 | 14,740 | 0,3000 | 32.716.131,8 |
|---|
| 13-08-2026 | 14,705 | -1,0264 | 14,812 | 14,435 | -0,1525 | 26.219.203,2 |
|---|
| 12-08-2026 | 14,857 | -1,3773 | 15,055 | 14,160 | -0,2075 | 30.830.583,3 |
|---|
| 11-08-2026 | 15,065 | -1,0996 | 15,442 | 15,035 | -0,1675 | 32.307.652,9 |
|---|
| 10-08-2026 | 15,232 | -2,1362 | 15,770 | 15,210 | -0,3325 | 33.218.021,0 |
|---|
| 07-08-2026 | 15,565 | 2,9090 | 15,670 | 15,185 | 0,4400 | -- |
|---|
| 06-08-2026 | 15,125 | 1,8861 | 15,335 | 14,987 | 0,2800 | -- |
|---|
| 05-08-2026 | 14,845 | -1,1980 | 15,080 | 14,735 | -0,1800 | -- |
|---|
| 04-08-2026 | 15,025 | 4,8316 | 15,157 | 14,335 | 0,6925 | -- |
|---|
| 03-08-2026 | 14,332 | -1,8993 | 15,010 | 14,275 | -0,2775 | -- |
|---|
| 31-07-2026 | 14,610 | -24,103 | 16,227 | 14,120 | -4,6400 | -- |
|---|
| 30-07-2026 | 19,250 | -3,0104 | 19,895 | 19,045 | -0,5975 | -- |
|---|
| 29-07-2026 | 19,847 | 2,0568 | 20,005 | 19,455 | 0,4000 | -- |
|---|
| 28-07-2026 | 19,447 | 2,3687 | 19,450 | 18,875 | 0,4500 | -- |
|---|
| 27-07-2026 | 18,997 | 3,1912 | 18,997 | 18,515 | 0,5875 | -- |
|---|
