Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
18,892
|
0,5455
|
19,047
|
18,745
|
0,1025
|
--
|
| 06-07-2026 |
18,790
|
-1,3000
|
19,195
|
18,765
|
-0,2475
|
--
|
| 03-07-2026 |
19,037
|
-0,6523
|
19,230
|
18,935
|
-0,1250
|
--
|
| 02-07-2026 |
19,162
|
1,6308
|
19,235
|
18,820
|
0,3075
|
--
|
| 01-07-2026 |
18,855
|
2,6401
|
18,855
|
18,282
|
0,4850
|
--
|
| 30-06-2026 |
18,370
|
-0,6489
|
18,550
|
18,270
|
-0,1200
|
--
|
| 29-06-2026 |
18,490
|
0,5574
|
18,520
|
18,272
|
0,1025
|
--
|
| 26-06-2026 |
18,387
|
0,6155
|
18,400
|
18,085
|
0,1125
|
--
|
| 25-06-2026 |
18,275
|
-0,1911
|
18,570
|
18,025
|
-0,0350
|
--
|
| 24-06-2026 |
18,310
|
-0,3266
|
18,445
|
18,125
|
-0,0600
|
--
|
| 23-06-2026 |
18,370
|
0,8232
|
18,550
|
18,155
|
0,1500
|
--
|
| 22-06-2026 |
18,220
|
-2,7099
|
18,750
|
18,162
|
-0,5075
|
--
|
| 19-06-2026 |
18,727
|
0,3886
|
18,860
|
18,640
|
0,0725
|
--
|
| 18-06-2026 |
18,655
|
0,2148
|
18,712
|
18,455
|
0,0400
|
--
|
| 17-06-2026 |
18,615
|
2,5055
|
18,687
|
18,220
|
0,4550
|
--
|
| 16-06-2026 |
18,160
|
0,2622
|
18,440
|
17,980
|
0,0475
|
--
|
| 15-06-2026 |
18,112
|
1,2295
|
18,185
|
17,900
|
0,2200
|
--
|
| 12-06-2026 |
17,892
|
1,8355
|
17,970
|
17,710
|
0,3225
|
--
|
| 11-06-2026 |
17,570
|
-1,3752
|
17,822
|
17,445
|
-0,2450
|
--
|
| 10-06-2026 |
17,815
|
-0,3913
|
18,360
|
17,815
|
-0,0700
|
--
|
| 09-06-2026 |
17,885
|
-2,1072
|
18,425
|
17,875
|
-0,3850
|
--
|
| 08-06-2026 |
18,270
|
0,2194
|
18,500
|
18,052
|
0,0400
|
--
|
| 05-06-2026 |
18,230
|
-0,4912
|
18,525
|
17,985
|
-0,0900
|
--
|
| 04-06-2026 |
18,320
|
-4,6702
|
18,485
|
17,730
|
-0,8975
|
--
|
| 03-06-2026 |
19,217
|
-0,3887
|
19,435
|
19,160
|
-0,0750
|
--
|
| 02-06-2026 |
19,292
|
-1,7193
|
19,675
|
18,892
|
-0,3375
|
--
|
| 01-06-2026 |
19,630
|
0,7700
|
19,735
|
18,880
|
0,1500
|
--
|
| 29-05-2026 |
19,480
|
0,2702
|
19,655
|
19,290
|
0,0525
|
--
|
| 28-05-2026 |
19,427
|
-1,7324
|
19,595
|
18,965
|
-0,3425
|
--
|
| 27-05-2026 |
19,770
|
-2,8023
|
20,250
|
19,617
|
-0,5700
|
--
|
| 26-05-2026 |
20,340
|
-0,9495
|
20,640
|
20,290
|
-0,1950
|
--
|
| 25-05-2026 |
20,535
|
-0,1215
|
20,700
|
20,370
|
-0,0250
|
--
|
| 22-05-2026 |
20,560
|
0,0000
|
21,080
|
20,430
|
0,0000
|
--
|
| 21-05-2026 |
20,560
|
1,9083
|
20,640
|
19,957
|
0,3850
|
--
|
| 20-05-2026 |
20,175
|
-3,3301
|
20,455
|
19,845
|
-0,6950
|
--
|
| 19-05-2026 |
20,870
|
0,4331
|
20,940
|
20,640
|
0,0900
|
--
|
| 18-05-2026 |
20,780
|
1,5640
|
21,085
|
20,220
|
0,3200
|
--
|
| 15-05-2026 |
20,460
|
1,4377
|
20,515
|
19,995
|
0,2900
|
--
|
| 14-05-2026 |
20,170
|
4,0226
|
20,190
|
19,510
|
0,7800
|
--
|
| 13-05-2026 |
19,390
|
-1,8227
|
19,680
|
19,325
|
-0,3600
|
--
|
| 12-05-2026 |
19,750
|
0,3684
|
19,875
|
19,425
|
0,0725
|
--
|
| 11-05-2026 |
19,677
|
-0,5182
|
19,890
|
19,645
|
-0,1025
|
--
|
| 08-05-2026 |
19,780
|
0,2534
|
19,910
|
19,437
|
0,0500
|
--
|
