Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-03-2026 |
17,615
|
2,3532
|
17,790
|
17,305
|
0,4050
|
--
|
| 09-03-2026 |
17,210
|
-3,2330
|
17,550
|
17,120
|
-0,5750
|
--
|
| 06-03-2026 |
17,785
|
-7,7182
|
19,450
|
17,780
|
-1,4875
|
--
|
| 05-03-2026 |
19,272
|
1,7689
|
19,380
|
18,720
|
0,3350
|
--
|
| 04-03-2026 |
18,937
|
0,7581
|
19,125
|
18,807
|
0,1425
|
--
|
| 03-03-2026 |
18,795
|
-1,3126
|
18,987
|
18,535
|
-0,2500
|
--
|
| 02-03-2026 |
19,045
|
-0,6520
|
19,220
|
18,700
|
-0,1250
|
--
|
| 27-02-2026 |
19,170
|
0,7621
|
19,285
|
18,735
|
0,1450
|
--
|
| 26-02-2026 |
19,025
|
1,9287
|
19,085
|
18,275
|
0,3600
|
--
|
| 25-02-2026 |
18,665
|
-0,2405
|
18,775
|
18,425
|
-0,0450
|
--
|
| 24-02-2026 |
18,710
|
-1,9648
|
19,065
|
18,710
|
-0,3750
|
--
|
| 23-02-2026 |
19,085
|
-3,0726
|
19,650
|
19,045
|
-0,6050
|
--
|
| 20-02-2026 |
19,690
|
1,1819
|
19,750
|
19,392
|
0,2300
|
--
|
| 19-02-2026 |
19,460
|
1,7516
|
19,585
|
19,290
|
0,3350
|
--
|
| 18-02-2026 |
19,125
|
-1,8349
|
19,635
|
18,785
|
-0,3575
|
--
|
| 17-02-2026 |
19,482
|
1,3394
|
19,570
|
19,092
|
0,2575
|
--
|
| 16-02-2026 |
19,225
|
-4,2579
|
20,160
|
19,210
|
-0,8550
|
--
|
| 13-02-2026 |
20,080
|
1,0314
|
20,210
|
19,707
|
0,2050
|
--
|
| 12-02-2026 |
19,875
|
-0,5255
|
20,290
|
19,810
|
-0,1050
|
--
|
| 11-02-2026 |
19,980
|
-0,8928
|
20,300
|
19,980
|
-0,1800
|
--
|
| 10-02-2026 |
20,160
|
2,4911
|
20,240
|
19,795
|
0,4900
|
--
|
| 09-02-2026 |
19,670
|
-0,4302
|
19,845
|
19,420
|
-0,0850
|
--
|
| 06-02-2026 |
19,755
|
0,8680
|
19,835
|
19,510
|
0,1700
|
--
|
| 05-02-2026 |
19,585
|
0,8366
|
19,775
|
19,350
|
0,1625
|
--
|
| 04-02-2026 |
19,422
|
0,2192
|
19,640
|
19,120
|
0,0425
|
--
|
| 03-02-2026 |
19,380
|
-6,4671
|
20,400
|
19,375
|
-1,3400
|
--
|
| 02-02-2026 |
20,720
|
0,1449
|
20,815
|
20,545
|
0,0300
|
--
|
| 30-01-2026 |
20,690
|
0,0483
|
20,910
|
20,530
|
0,0100
|
--
|
| 29-01-2026 |
20,680
|
-0,6724
|
21,170
|
20,500
|
-0,1400
|
--
|
| 28-01-2026 |
20,820
|
-0,1438
|
20,895
|
20,410
|
-0,0300
|
--
|
| 27-01-2026 |
20,850
|
-0,8559
|
21,130
|
20,805
|
-0,1800
|
--
|
| 26-01-2026 |
21,030
|
0,2383
|
21,400
|
21,030
|
0,0500
|
--
|
| 23-01-2026 |
20,980
|
0,6235
|
20,980
|
20,715
|
0,1300
|
--
|
| 22-01-2026 |
20,850
|
0,6517
|
20,950
|
20,565
|
0,1350
|
--
|
| 21-01-2026 |
20,715
|
-1,0035
|
20,850
|
20,615
|
-0,2100
|
--
|
| 20-01-2026 |
20,925
|
-0,5702
|
21,070
|
20,800
|
-0,1200
|
--
|
| 19-01-2026 |
21,045
|
-2,4791
|
21,610
|
21,040
|
-0,5350
|
--
|
| 16-01-2026 |
21,580
|
-1,5510
|
21,890
|
21,440
|
-0,3400
|
--
|
| 15-01-2026 |
21,920
|
-0,1821
|
22,110
|
21,640
|
-0,0400
|
--
|
| 14-01-2026 |
21,960
|
-0,4533
|
22,470
|
21,945
|
-0,1000
|
--
|
| 13-01-2026 |
22,060
|
-1,0318
|
22,440
|
21,890
|
-0,2300
|
--
|
| 12-01-2026 |
22,290
|
0,9510
|
22,300
|
21,980
|
0,2100
|
--
|
