Estas han sido la series más vistas de 2025
Los grandes éxitos del año
Universal Mu Gr
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 22,120 | 0,3174 | 22,130 | 21,970 | 0,0700 | -- |
| 29-12-2025 | 22,050 | -0,0453 | 22,150 | 21,915 | -0,0100 | -- |
| 24-12-2025 | 22,060 | 0,7766 | 22,060 | 21,900 | 0,1700 | -- |
| 23-12-2025 | 21,890 | -1,1738 | 22,220 | 21,890 | -0,2600 | -- |
| 22-12-2025 | 22,150 | -0,0902 | 22,200 | 22,000 | -0,0200 | -- |
| 19-12-2025 | 22,170 | 0,3167 | 22,180 | 21,950 | 0,0700 | -- |
| 18-12-2025 | 22,100 | 1,7495 | 22,150 | 21,540 | 0,3800 | -- |
| 17-12-2025 | 21,720 | 0,5555 | 21,890 | 21,490 | 0,1200 | -- |
| 16-12-2025 | 21,600 | -0,9401 | 21,940 | 21,550 | -0,2050 | -- |
| 15-12-2025 | 21,805 | -0,4337 | 22,030 | 21,740 | -0,0950 | -- |
| 12-12-2025 | 21,900 | 0,2747 | 22,100 | 21,840 | 0,0600 | -- |
| 11-12-2025 | 21,840 | 1,9607 | 22,020 | 21,380 | 0,4200 | -- |
| 10-12-2025 | 21,420 | 0,0934 | 21,610 | 21,320 | 0,0200 | -- |
| 09-12-2025 | 21,400 | 0,4694 | 21,570 | 21,130 | 0,1000 | -- |
| 08-12-2025 | 21,300 | -2,4278 | 21,792 | 21,285 | -0,5300 | -- |
| 05-12-2025 | 21,830 | 1,6767 | 21,845 | 21,450 | 0,3600 | -- |
| 04-12-2025 | 21,470 | 0,1866 | 21,555 | 21,340 | 0,0400 | -- |
| 03-12-2025 | 21,430 | -0,0699 | 21,480 | 21,160 | -0,0150 | -- |
| 02-12-2025 | 21,445 | -2,6554 | 22,145 | 21,420 | -0,5850 | -- |
| 01-12-2025 | 22,030 | 0,0908 | 22,510 | 21,860 | 0,0200 | -- |
| 28-11-2025 | 22,010 | -0,3395 | 22,385 | 21,920 | -0,0750 | -- |
| 27-11-2025 | 22,085 | 0,3863 | 22,160 | 21,810 | 0,0850 | -- |
| 26-11-2025 | 22,000 | -0,4524 | 22,090 | 21,870 | -0,1000 | -- |
| 25-11-2025 | 22,100 | 0,9593 | 22,220 | 21,775 | 0,2100 | -- |
| 24-11-2025 | 21,890 | -2,5161 | 22,760 | 21,880 | -0,5650 | -- |
| 21-11-2025 | 22,455 | 0,5823 | 22,480 | 22,065 | 0,1300 | -- |
| 20-11-2025 | 22,325 | -3,1453 | 23,200 | 22,290 | -0,7250 | -- |
| 19-11-2025 | 23,050 | 6,2211 | 23,140 | 21,530 | 1,3500 | -- |
| 18-11-2025 | 21,700 | -2,1641 | 22,030 | 21,570 | -0,4800 | -- |
| 17-11-2025 | 22,180 | -0,1350 | 22,350 | 22,100 | -0,0300 | -- |
| 14-11-2025 | 22,210 | 0,4295 | 22,210 | 21,870 | 0,0950 | -- |
| 13-11-2025 | 22,115 | -1,4922 | 22,530 | 22,080 | -0,3350 | -- |
| 12-11-2025 | 22,450 | -0,2000 | 22,620 | 22,330 | -0,0450 | -- |
| 11-11-2025 | 22,495 | 0,4689 | 22,580 | 22,220 | 0,1050 | -- |
| 10-11-2025 | 22,390 | -0,2672 | 22,530 | 22,305 | -0,0600 | -- |
| 07-11-2025 | 22,450 | 0,9442 | 22,510 | 22,130 | 0,2100 | -- |
| 06-11-2025 | 22,240 | -2,2847 | 22,550 | 22,160 | -0,5200 | -- |
| 05-11-2025 | 22,760 | 2,0627 | 22,860 | 22,400 | 0,4600 | -- |
| 04-11-2025 | 22,300 | -0,7123 | 22,365 | 21,790 | -0,1600 | -- |
| 03-11-2025 | 22,460 | -3,6465 | 23,280 | 22,430 | -0,8500 | -- |
| 31-10-2025 | 23,310 | 0,7782 | 23,710 | 23,015 | 0,1800 | -- |
