Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
26,960
|
2,9793
|
26,990
|
26,380
|
0,7800
|
--
|
| 29-01-2025 |
26,180
|
0,7310
|
26,400
|
26,020
|
0,1900
|
--
|
| 28-01-2025 |
25,990
|
0,2507
|
26,320
|
25,855
|
0,0650
|
--
|
| 27-01-2025 |
25,925
|
7,1280
|
26,055
|
24,900
|
1,7250
|
--
|
| 24-01-2025 |
24,200
|
-1,1841
|
24,600
|
24,125
|
-0,2900
|
--
|
| 23-01-2025 |
24,390
|
-0,4083
|
24,530
|
24,280
|
-0,1000
|
--
|
| 22-01-2025 |
24,490
|
-0,7095
|
24,700
|
24,080
|
-0,1750
|
--
|
| 21-01-2025 |
24,665
|
-0,2628
|
24,800
|
24,270
|
-0,0650
|
--
|
| 20-01-2025 |
24,730
|
0,1822
|
24,870
|
24,665
|
0,0450
|
--
|
| 17-01-2025 |
24,685
|
1,2302
|
24,800
|
24,570
|
0,3000
|
--
|
| 16-01-2025 |
24,385
|
0,5981
|
24,470
|
24,160
|
0,1450
|
--
|
| 15-01-2025 |
24,240
|
1,2319
|
24,280
|
23,810
|
0,2950
|
--
|
| 14-01-2025 |
23,945
|
-0,6843
|
24,440
|
23,935
|
-0,1650
|
--
|
| 13-01-2025 |
24,110
|
-0,1449
|
24,180
|
23,960
|
-0,0350
|
--
|
| 10-01-2025 |
24,145
|
-0,7603
|
24,365
|
23,940
|
-0,1850
|
--
|
| 09-01-2025 |
24,330
|
0,5164
|
24,430
|
24,170
|
0,1250
|
--
|
| 08-01-2025 |
24,205
|
-0,6362
|
24,415
|
24,055
|
-0,1550
|
--
|
| 07-01-2025 |
24,360
|
0,3294
|
24,495
|
24,060
|
0,0800
|
--
|
| 06-01-2025 |
24,280
|
1,2510
|
24,300
|
23,935
|
0,3000
|
--
|
| 03-01-2025 |
23,980
|
-1,4790
|
24,420
|
23,890
|
-0,3600
|
--
|
| 02-01-2025 |
24,340
|
-1,1774
|
24,590
|
24,005
|
-0,2900
|
--
|
| 31-12-2024 |
24,630
|
0,6538
|
24,640
|
24,380
|
0,1600
|
--
|
| 30-12-2024 |
24,470
|
-0,8910
|
24,750
|
24,320
|
-0,2200
|
--
|
| 27-12-2024 |
24,690
|
0,1216
|
24,820
|
24,560
|
0,0300
|
--
|
| 24-12-2024 |
24,660
|
0,4480
|
24,740
|
24,570
|
0,1100
|
--
|
| 23-12-2024 |
24,550
|
0,5529
|
24,570
|
24,090
|
0,1350
|
--
|
| 20-12-2024 |
24,415
|
0,2257
|
24,440
|
23,990
|
0,0550
|
--
|
| 19-12-2024 |
24,360
|
-2,7932
|
24,800
|
24,240
|
-0,7000
|
--
|
| 18-12-2024 |
25,060
|
0,8450
|
25,175
|
24,850
|
0,2100
|
--
|
| 17-12-2024 |
24,850
|
1,8860
|
24,950
|
24,320
|
0,4600
|
--
|
| 16-12-2024 |
24,390
|
-0,2453
|
24,490
|
24,070
|
-0,0600
|
--
|
| 13-12-2024 |
24,450
|
1,0330
|
24,555
|
24,215
|
0,2500
|
--
|
| 12-12-2024 |
24,200
|
-0,1650
|
24,360
|
24,000
|
-0,0400
|
--
|
| 11-12-2024 |
24,240
|
2,8207
|
24,330
|
23,515
|
0,6650
|
--
|
| 10-12-2024 |
23,575
|
0,0424
|
23,655
|
23,375
|
0,0100
|
--
|
| 09-12-2024 |
23,565
|
0,7051
|
23,680
|
23,410
|
0,1650
|
--
|
| 06-12-2024 |
23,400
|
0,1283
|
23,400
|
23,180
|
0,0300
|
--
|
| 05-12-2024 |
23,370
|
1,0813
|
23,430
|
23,140
|
0,2500
|
--
|
| 04-12-2024 |
23,120
|
-1,0909
|
23,300
|
22,960
|
-0,2550
|
--
|
| 03-12-2024 |
23,375
|
1,4539
|
23,450
|
23,220
|
0,3350
|
--
|
| 02-12-2024 |
23,040
|
0,9640
|
23,150
|
22,625
|
0,2200
|
--
|
