Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-11-2024 |
22,610
|
-0,3525
|
22,800
|
22,335
|
-0,0800
|
--
|
| 18-11-2024 |
22,690
|
-1,8598
|
23,180
|
22,670
|
-0,4300
|
--
|
| 15-11-2024 |
23,120
|
-1,5332
|
23,540
|
23,060
|
-0,3600
|
--
|
| 14-11-2024 |
23,480
|
2,3539
|
23,505
|
23,000
|
0,5400
|
--
|
| 13-11-2024 |
--
|
-0,3475
|
--
|
--
|
-0,0800
|
--
|
| 12-11-2024 |
23,300
|
-0,4698
|
23,340
|
23,210
|
-0,1100
|
--
|
| 11-11-2024 |
23,410
|
-1,4315
|
23,760
|
23,290
|
-0,3400
|
--
|
| 08-11-2024 |
23,750
|
1,9750
|
24,210
|
22,905
|
0,4600
|
--
|
| 07-11-2024 |
23,290
|
1,5478
|
23,440
|
23,130
|
0,3550
|
--
|
| 06-11-2024 |
22,935
|
-0,6712
|
23,600
|
22,910
|
-0,1550
|
--
|
| 05-11-2024 |
23,090
|
0,3258
|
23,180
|
22,970
|
0,0750
|
--
|
| 04-11-2024 |
23,015
|
-1,8968
|
23,530
|
22,965
|
-0,4450
|
--
|
| 01-11-2024 |
23,460
|
1,8229
|
24,360
|
23,440
|
0,4200
|
--
|
| 31-10-2024 |
23,040
|
-1,6645
|
23,265
|
22,780
|
-0,3900
|
--
|
| 30-10-2024 |
23,430
|
-1,0975
|
23,650
|
23,360
|
-0,2600
|
--
|
| 29-10-2024 |
23,690
|
-1,0442
|
23,940
|
23,650
|
-0,2500
|
--
|
| 28-10-2024 |
23,940
|
1,6129
|
24,010
|
23,625
|
0,3800
|
--
|
| 25-10-2024 |
23,560
|
0,2126
|
23,680
|
23,460
|
0,0500
|
--
|
| 24-10-2024 |
23,510
|
-0,1910
|
23,585
|
23,390
|
-0,0450
|
--
|
| 23-10-2024 |
23,555
|
-0,0636
|
23,660
|
23,470
|
-0,0150
|
--
|
| 22-10-2024 |
23,570
|
-1,6071
|
23,930
|
23,510
|
-0,1404
|
--
|
| 21-10-2024 |
23,955
|
-0,6016
|
24,170
|
23,760
|
-0,1450
|
--
|
| 18-10-2024 |
24,100
|
0,0415
|
24,175
|
23,925
|
0,2559
|
--
|
| 17-10-2024 |
24,090
|
0,0623
|
24,190
|
23,940
|
0,0150
|
--
|
| 16-10-2024 |
24,075
|
-0,2692
|
24,170
|
23,895
|
-0,0650
|
--
|
| 15-10-2024 |
24,140
|
2,0718
|
24,375
|
23,660
|
0,4900
|
--
|
| 14-10-2024 |
23,650
|
-0,5884
|
23,740
|
23,460
|
-0,1400
|
--
|
| 11-10-2024 |
23,790
|
1,3634
|
23,800
|
23,480
|
0,3200
|
--
|
| 10-10-2024 |
23,470
|
-1,0122
|
23,950
|
23,440
|
-0,2400
|
--
|
| 09-10-2024 |
23,710
|
0,1478
|
23,885
|
23,610
|
0,0350
|
--
|
| 08-10-2024 |
23,675
|
1,0025
|
23,725
|
23,280
|
0,2350
|
--
|
| 07-10-2024 |
23,440
|
0,1281
|
23,495
|
23,210
|
0,0300
|
--
|
| 04-10-2024 |
23,410
|
-0,3617
|
23,670
|
23,365
|
-0,0850
|
--
|
| 03-10-2024 |
23,495
|
-0,5713
|
23,690
|
23,410
|
-0,1350
|
--
|
| 02-10-2024 |
23,630
|
0,5104
|
23,630
|
23,220
|
0,1200
|
--
|
| 01-10-2024 |
23,510
|
-0,0849
|
23,670
|
23,350
|
-0,0200
|
--
|
| 30-09-2024 |
23,530
|
-1,2796
|
24,030
|
23,500
|
-0,3050
|
--
|
| 27-09-2024 |
23,835
|
1,0171
|
24,070
|
23,540
|
0,2400
|
--
|
| 26-09-2024 |
23,595
|
1,0708
|
23,650
|
23,260
|
0,2500
|
--
|
| 25-09-2024 |
23,345
|
0,7335
|
23,445
|
22,970
|
0,1700
|
--
|
| 24-09-2024 |
23,175
|
2,2727
|
23,590
|
22,800
|
0,5150
|
--
|
| 23-09-2024 |
22,660
|
-0,7446
|
22,840
|
22,615
|
-0,1700
|
--
|
| 20-09-2024 |
22,830
|
-0,9544
|
23,120
|
22,695
|
-0,2200
|
--
|
