Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
166,99
|
-0,7016
|
170,31
|
165,86
|
-1,1800
|
8.559.782,1
|
| 30-04-2026 |
168,17
|
0,1011
|
171,28
|
165,73
|
0,1700
|
7.908.866,0
|
| 29-04-2026 |
168,00
|
3,3655
|
169,95
|
159,60
|
5,4700
|
18.212.980,6
|
| 28-04-2026 |
162,53
|
-9,5094
|
184,01
|
161,50
|
-17,080
|
12.825.252,0
|
| 27-04-2026 |
179,61
|
3,0228
|
180,26
|
175,17
|
5,2700
|
--
|
| 24-04-2026 |
174,34
|
-3,7752
|
176,78
|
170,83
|
-6,8400
|
6.785.573,7
|
| 23-04-2026 |
181,18
|
0,2378
|
182,99
|
180,50
|
0,4300
|
3.260.409,8
|
| 22-04-2026 |
180,75
|
1,2378
|
181,58
|
177,75
|
2,2100
|
3.927.083,2
|
| 21-04-2026 |
178,54
|
-0,7228
|
180,39
|
178,05
|
-1,3000
|
2.349.522,6
|
| 20-04-2026 |
179,84
|
-1,4035
|
182,84
|
179,53
|
-2,5600
|
4.250.154,5
|
| 17-04-2026 |
182,40
|
2,0647
|
183,42
|
178,41
|
3,6900
|
2.317.024,0
|
| 16-04-2026 |
178,71
|
-0,7993
|
182,46
|
178,57
|
-1,4400
|
2.207.688,9
|
| 15-04-2026 |
180,15
|
-0,9783
|
182,28
|
178,90
|
-1,7800
|
1.606.471,0
|
| 14-04-2026 |
181,93
|
-0,6172
|
184,07
|
181,52
|
-1,1300
|
2.495.895,3
|
| 13-04-2026 |
183,06
|
1,2612
|
183,21
|
177,68
|
2,2800
|
3.532.890,7
|
| 10-04-2026 |
180,78
|
-3,8046
|
188,65
|
180,78
|
-7,1500
|
2.945.948,0
|
| 09-04-2026 |
187,93
|
0,6049
|
189,43
|
186,98
|
1,1300
|
2.400.475,6
|
| 08-04-2026 |
186,80
|
3,4330
|
187,55
|
183,04
|
6,2000
|
4.605.097,1
|
| 07-04-2026 |
180,60
|
-0,3531
|
183,12
|
180,04
|
-0,6399
|
1.728.356,2
|
| 06-04-2026 |
181,24
|
2,5925
|
181,51
|
175,48
|
4,5800
|
4.789.120,4
|
| 02-04-2026 |
176,66
|
-0,6746
|
177,81
|
174,07
|
-1,2000
|
2.883.693,8
|
| 01-04-2026 |
177,86
|
-0,6257
|
180,44
|
176,21
|
-1,1200
|
6.218.722,5
|
| 31-03-2026 |
178,98
|
-1,6863
|
184,56
|
176,80
|
-3,0700
|
4.262.241,0
|
| 30-03-2026 |
182,05
|
-1,1511
|
184,68
|
181,83
|
-2,1200
|
6.949.587,9
|
| 27-03-2026 |
184,17
|
-0,4970
|
185,75
|
183,70
|
-0,9199
|
3.682.010,7
|
| 26-03-2026 |
185,09
|
-0,7932
|
188,12
|
184,86
|
-1,4800
|
2.249.141,5
|
| 25-03-2026 |
186,57
|
0,3874
|
186,97
|
182,48
|
0,7200
|
4.740.244,2
|
| 24-03-2026 |
185,85
|
-1,1961
|
188,89
|
181,81
|
-2,2500
|
4.050.605,7
|
| 23-03-2026 |
188,10
|
1,2378
|
191,41
|
187,33
|
2,3000
|
4.747.039,5
|
| 20-03-2026 |
185,80
|
-0,7907
|
187,39
|
184,12
|
-1,4810
|
6.120.945,9
|
| 19-03-2026 |
187,28
|
-1,1579
|
189,18
|
185,87
|
-2,1940
|
7.534.218,6
|
| 18-03-2026 |
189,47
|
-2,0952
|
195,70
|
187,19
|
-4,0550
|
6.986.171,6
|
| 17-03-2026 |
193,53
|
0,0516
|
198,94
|
188,41
|
0,1000
|
8.381.848,6
|
| 16-03-2026 |
193,43
|
0,5667
|
196,43
|
193,43
|
1,0900
|
6.526.486,6
|
| 13-03-2026 |
192,34
|
0,9605
|
195,19
|
191,20
|
1,8300
|
5.460.865,1
|
| 12-03-2026 |
190,51
|
2,3092
|
194,17
|
184,85
|
4,3000
|
8.685.505,8
|
| 11-03-2026 |
186,21
|
-0,1180
|
187,56
|
183,25
|
-0,2200
|
4.996.433,7
|
| 10-03-2026 |
186,43
|
-2,0645
|
190,96
|
186,16
|
-3,9300
|
4.605.029,7
|
| 09-03-2026 |
190,36
|
-1,1219
|
191,04
|
181,48
|
-2,1600
|
8.208.969,1
|
| 06-03-2026 |
192,52
|
-2,2691
|
195,00
|
189,24
|
-4,4700
|
4.430.835,9
|
| 05-03-2026 |
196,99
|
-2,5766
|
200,57
|
192,63
|
-5,2100
|
7.095.391,5
|
| 04-03-2026 |
202,20
|
-1,3032
|
207,20
|
202,12
|
-2,6700
|
5.438.882,9
|
| 03-03-2026 |
204,87
|
-0,6690
|
206,39
|
200,17
|
-1,3800
|
5.387.855,4
|
| 02-03-2026 |
206,25
|
0,2186
|
208,73
|
201,75
|
0,2500
|
5.958.705,2
|
