Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 177,17 | -2,3560 | 184,92 | 176,82 | -4,2750 | 2.685.192,1 |
|---|
| 23-09-2026 | 181,44 | 1,2301 | 185,86 | 179,75 | 2,2050 | 8.876.678,0 |
|---|
| 22-09-2026 | 179,24 | 2,6516 | 181,64 | 176,57 | 4,6300 | 8.050.738,2 |
|---|
| 21-09-2026 | 174,61 | -1,1883 | 180,03 | 174,22 | -2,1000 | 8.053.479,3 |
|---|
| 18-09-2026 | 176,71 | -2,2297 | 181,84 | 176,61 | -4,0300 | 3.963.918,2 |
|---|
| 17-09-2026 | 180,74 | -0,2841 | 183,16 | 180,37 | -0,5149 | 9.006.223,8 |
|---|
| 16-09-2026 | 181,25 | 2,4271 | 182,13 | 175,32 | 4,2950 | -- |
|---|
| 15-09-2026 | 176,96 | 2,1178 | 178,02 | 169,09 | 3,6700 | 5.977.778,2 |
|---|
| 14-09-2026 | 173,29 | -0,9488 | 177,98 | 170,15 | -1,6600 | 3.400.324,6 |
|---|
| 11-09-2026 | 174,95 | 1,2735 | 177,01 | 173,35 | 2,2000 | 4.492.401,5 |
|---|
| 10-09-2026 | 172,75 | -1,6985 | 177,82 | 171,75 | -2,9850 | 5.562.222,5 |
|---|
| 09-09-2026 | 175,73 | 2,2012 | 177,04 | 169,96 | 3,7850 | 9.223.487,5 |
|---|
| 08-09-2026 | 171,95 | 1,3378 | 174,14 | 168,33 | 2,2700 | 5.486.282,5 |
|---|
| 04-09-2026 | 169,68 | 0,3192 | 170,44 | 167,02 | 0,5400 | 2.875.332,5 |
|---|
| 03-09-2026 | 169,14 | 0,9791 | 170,80 | 166,43 | 1,6400 | 3.397.782,3 |
|---|
| 02-09-2026 | 167,50 | -1,9263 | 171,08 | 167,29 | -3,2900 | 5.145.135,4 |
|---|
| 01-09-2026 | 170,79 | 0,3643 | 174,54 | 168,81 | 0,6200 | 2.837.925,1 |
|---|
| 31-08-2026 | 170,37 | -0,7399 | 172,93 | 170,08 | -1,2700 | 6.800.350,8 |
|---|
| 28-08-2026 | 171,64 | -0,5389 | 174,35 | 169,62 | -0,9299 | 3.484.382,5 |
|---|
| 27-08-2026 | 172,57 | -3,4249 | 176,36 | 172,55 | -6,1200 | 3.422.616,5 |
|---|
| 26-08-2026 | 178,69 | 1,6207 | 179,95 | 176,00 | 2,8500 | 4.776.067,2 |
|---|
| 25-08-2026 | 175,84 | -0,3118 | 177,00 | 174,81 | -0,5500 | 6.159.762,0 |
|---|
| 24-08-2026 | 176,39 | -0,5244 | 179,14 | 175,50 | -0,9299 | 8.064.733,1 |
|---|
| 21-08-2026 | 177,32 | 2,6216 | 177,68 | 172,87 | 4,5300 | 6.005.632,2 |
|---|
| 20-08-2026 | 172,79 | 0,2494 | 175,32 | 171,46 | 0,4299 | 2.916.782,5 |
|---|
| 19-08-2026 | 172,36 | -0,4390 | 179,09 | 172,36 | -0,7600 | 3.442.799,6 |
|---|
| 18-08-2026 | 173,12 | 1,5247 | 176,21 | 170,98 | 2,6000 | 4.304.609,6 |
|---|
| 17-08-2026 | 170,52 | 0,2970 | 171,35 | 169,05 | 0,5050 | 3.573.527,3 |
|---|
| 14-08-2026 | 170,01 | -0,6805 | 171,81 | 169,84 | -1,1650 | 3.131.170,8 |
|---|
| 13-08-2026 | 171,18 | -0,7018 | 172,55 | 169,88 | -1,2100 | 3.914.266,9 |
|---|
| 12-08-2026 | 172,39 | 2,1752 | 172,45 | 165,16 | 3,6700 | 3.553.591,7 |
|---|
| 11-08-2026 | 168,72 | -2,3215 | 174,82 | 168,71 | -4,0100 | 3.853.600,9 |
|---|
| 10-08-2026 | 172,73 | -0,4638 | 174,34 | 171,79 | -0,8050 | 5.830.515,9 |
|---|
| 07-08-2026 | 173,53 | 2,2839 | 173,66 | 167,95 | 3,8750 | 3.102.600,9 |
|---|
| 06-08-2026 | 169,66 | -1,0382 | 174,64 | 168,58 | -1,7800 | 4.221.589,0 |
|---|
| 05-08-2026 | 171,44 | 2,1144 | 173,09 | 167,06 | 3,5500 | 3.532.403,6 |
|---|
| 04-08-2026 | 167,89 | -0,7272 | 167,99 | 163,40 | -1,2300 | 5.230.773,8 |
|---|
| 03-08-2026 | 169,12 | 0,4215 | 175,96 | 168,62 | 0,7100 | 8.168.610,0 |
|---|
| 31-07-2026 | 168,41 | 3,1734 | 169,28 | 161,62 | 5,1800 | 7.421.197,1 |
|---|
| 30-07-2026 | 163,23 | -2,9778 | 165,52 | 161,03 | -5,0100 | 13.451.917,7 |
|---|
| 29-07-2026 | 168,24 | 1,1969 | 169,93 | 164,75 | 1,9900 | 8.145.722,6 |
|---|
| 28-07-2026 | 166,25 | 4,3628 | 166,97 | 149,57 | 6,9500 | 12.119.144,3 |
|---|
| 27-07-2026 | 159,30 | 2,2727 | 162,40 | 156,77 | 3,5400 | 10.658.538,9 |
|---|
| 24-07-2026 | 155,76 | 3,0158 | -- | -- | 4,5600 | 11.206.298,1 |
|---|
