Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
172,12
|
3,1956
|
172,38
|
167,02
|
5,3300
|
3.171.901,7
|
| 23-04-2025 |
166,66
|
3,3165
|
170,04
|
165,50
|
5,3500
|
5.340.784,8
|
| 22-04-2025 |
161,38
|
2,6916
|
162,08
|
157,38
|
4,2300
|
8.287.816,5
|
| 21-04-2025 |
157,02
|
-10,145
|
173,60
|
154,25
|
-17,730
|
11.416.338,1
|
| 17-04-2025 |
174,62
|
0,5701
|
176,07
|
172,69
|
0,9900
|
3.174.774,1
|
| 16-04-2025 |
173,62
|
-1,0035
|
177,11
|
173,00
|
-1,7600
|
3.713.767,5
|
| 15-04-2025 |
175,40
|
-1,8768
|
178,18
|
174,90
|
-3,3550
|
3.777.893,0
|
| 14-04-2025 |
178,63
|
1,8996
|
179,31
|
175,47
|
3,3300
|
4.480.446,0
|
| 11-04-2025 |
175,25
|
-1,6278
|
177,85
|
172,08
|
-2,9000
|
6.851.935,2
|
| 10-04-2025 |
178,34
|
-2,6262
|
182,64
|
172,93
|
-4,8100
|
4.649.640,3
|
| 09-04-2025 |
183,12
|
5,6388
|
184,79
|
169,99
|
9,7750
|
7.228.417,2
|
| 08-04-2025 |
173,46
|
1,1015
|
181,09
|
171,00
|
1,8900
|
6.411.251,5
|
| 07-04-2025 |
171,61
|
-1,6533
|
179,28
|
167,50
|
-2,8850
|
4.290.959,0
|
| 04-04-2025 |
174,49
|
-7,5425
|
184,80
|
173,63
|
-14,235
|
8.581.595,2
|
| 03-04-2025 |
188,73
|
-0,0476
|
190,69
|
186,26
|
-0,0900
|
5.695.475,4
|
| 02-04-2025 |
188,82
|
0,6181
|
189,56
|
185,50
|
1,1600
|
3.940.627,6
|
| 01-04-2025 |
187,66
|
-0,1542
|
188,53
|
185,23
|
-0,2900
|
4.168.654,8
|
| 31-03-2025 |
187,95
|
0,9561
|
189,58
|
183,81
|
1,7800
|
3.372.361,0
|
| 28-03-2025 |
186,17
|
-0,1822
|
188,40
|
185,76
|
-0,3400
|
4.800.851,6
|
| 27-03-2025 |
186,51
|
1,0510
|
188,03
|
183,89
|
1,9400
|
6.611.926,3
|
| 26-03-2025 |
184,57
|
-0,7634
|
187,46
|
181,28
|
-1,4200
|
4.718.053,5
|
| 25-03-2025 |
185,99
|
2,2991
|
189,77
|
183,81
|
4,1800
|
6.611.799,8
|
| 24-03-2025 |
181,81
|
4,3685
|
182,81
|
174,60
|
7,6100
|
5.396.247,9
|
| 21-03-2025 |
174,20
|
-2,5236
|
177,96
|
173,97
|
-4,5100
|
4.862.493,5
|
| 20-03-2025 |
178,71
|
0,3368
|
181,05
|
176,85
|
0,6000
|
4.198.959,7
|
| 19-03-2025 |
178,11
|
0,9522
|
179,82
|
176,39
|
1,6800
|
4.155.122,6
|
| 18-03-2025 |
176,43
|
1,0538
|
177,34
|
173,87
|
1,8400
|
3.826.372,8
|
| 17-03-2025 |
174,59
|
4,1085
|
175,23
|
166,00
|
6,8900
|
4.558.994,2
|
| 14-03-2025 |
167,70
|
2,2685
|
169,72
|
164,70
|
3,7200
|
4.411.895,0
|
| 13-03-2025 |
163,98
|
-1,5430
|
167,53
|
162,43
|
-2,5700
|
6.236.883,3
|
| 12-03-2025 |
166,55
|
-3,4492
|
172,20
|
164,72
|
-5,9500
|
4.909.332,4
|
| 11-03-2025 |
172,50
|
-1,1942
|
175,38
|
171,03
|
-2,0850
|
7.096.106,0
|
| 10-03-2025 |
174,58
|
1,0973
|
179,53
|
171,99
|
1,8950
|
10.212.060,4
|
| 08-03-2025 |
--
|
--
|
--
|
--
|
--
|
16.316.228,9
|
| 07-03-2025 |
172,69
|
-1,5674
|
176,60
|
171,09
|
-2,7500
|
--
|
| 06-03-2025 |
175,44
|
-1,3439
|
178,83
|
173,17
|
-2,3900
|
9.109.854,8
|
| 05-03-2025 |
177,83
|
2,5843
|
178,44
|
172,26
|
4,4800
|
9.037.775,0
|
| 04-03-2025 |
173,35
|
-1,3206
|
176,41
|
171,59
|
-2,3200
|
6.689.543,1
|
| 03-03-2025 |
175,67
|
0,4517
|
177,61
|
174,64
|
0,7900
|
8.801.786,5
|
| 28-02-2025 |
175,08
|
-5,9013
|
175,32
|
166,18
|
-10,980
|
17.425.083,2
|
| 27-02-2025 |
186,06
|
3,5507
|
195,17
|
184,51
|
6,3800
|
15.415.765,5
|
| 26-02-2025 |
179,68
|
-4,9312
|
188,11
|
178,93
|
-9,3200
|
7.191.956,6
|
| 25-02-2025 |
189,00
|
4,1551
|
189,58
|
181,80
|
7,5400
|
4.743.032,1
|
| 24-02-2025 |
181,46
|
0,8223
|
--
|
--
|
1,4800
|
3.785.202,8
|
