AOC presenta su nuevo monitor gaming para 2026 con pantalla OLED
Así es el AGON PRO AGP277QKD
Univ Health Svcs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 217,95 | -1,5156 | 224,90 | 217,89 | -3,4100 | 7.996.101,8 |
| 30-12-2025 | 224,98 | -0,4953 | 225,84 | 224,44 | -1,1200 | 3.570.915,9 |
| 29-12-2025 | 226,10 | -0,6765 | 227,67 | 223,43 | -1,5400 | 2.955.309,9 |
| 26-12-2025 | 227,64 | 0,3836 | 227,86 | 226,46 | 0,8700 | 2.290.715,9 |
| 24-12-2025 | 226,77 | -0,2112 | 227,59 | 225,42 | -0,4799 | 1.726.417,7 |
| 23-12-2025 | 227,25 | 0,2735 | 228,03 | 225,30 | 0,6200 | 4.102.045,4 |
| 22-12-2025 | 226,63 | -0,3123 | 227,62 | 224,67 | -0,7100 | 8.835.064,3 |
| 19-12-2025 | 227,34 | 1,1523 | 228,44 | 224,96 | 2,5900 | 6.979.246,6 |
| 18-12-2025 | 224,75 | -0,0444 | 228,71 | 224,47 | -0,1000 | 7.614.069,7 |
| 17-12-2025 | 224,85 | 1,0017 | 225,50 | 219,76 | 2,2300 | 7.976.814,2 |
| 16-12-2025 | 222,62 | -0,5139 | 225,13 | 221,65 | -1,1500 | 9.139.141,5 |
| 15-12-2025 | 223,77 | 0,5888 | 225,14 | 221,12 | 1,3100 | 9.117.775,7 |
| 12-12-2025 | 222,46 | -0,9307 | 226,00 | 220,93 | -2,0900 | 5.789.320,4 |
| 11-12-2025 | 224,55 | 0,7357 | 225,00 | 220,92 | 1,6400 | 6.107.699,9 |
| 10-12-2025 | 222,91 | -1,1112 | 225,94 | 219,90 | -2,5050 | 9.375.348,4 |
| 09-12-2025 | 225,41 | -0,3294 | 229,04 | 224,35 | -0,7450 | 3.994.310,0 |
| 08-12-2025 | 226,16 | -2,1164 | 230,57 | 224,63 | -4,8900 | 5.475.920,3 |
| 05-12-2025 | 231,05 | 0,1973 | 231,86 | 229,61 | 0,4550 | 3.596.537,8 |
| 04-12-2025 | 230,59 | 0,1498 | 232,20 | 228,12 | 0,3450 | 3.699.208,5 |
| 03-12-2025 | 230,25 | -3,5480 | 238,73 | 229,86 | -8,4700 | 4.443.720,5 |
| 02-12-2025 | 238,72 | -0,3527 | 244,23 | 237,40 | -0,8450 | 2.235.582,7 |
| 01-12-2025 | 239,56 | -1,6604 | 245,52 | 239,51 | -4,0450 | 6.964.656,5 |
| 28-11-2025 | 243,61 | -0,2803 | 245,07 | 242,16 | -0,6850 | 3.588.331,4 |
| 26-11-2025 | 244,29 | 0,2277 | 246,66 | 242,90 | 0,5550 | 4.227.454,9 |
| 25-11-2025 | 243,74 | 2,8352 | 245,43 | 238,89 | 6,7200 | 5.491.297,1 |
| 24-11-2025 | 237,02 | 2,1814 | 239,71 | 234,00 | 5,0600 | 9.247.448,6 |
| 21-11-2025 | 231,96 | 2,8966 | 235,21 | 227,59 | 6,5300 | 6.235.099,8 |
| 20-11-2025 | 225,43 | -1,1228 | 230,47 | 225,21 | -2,5600 | 8.865.167,6 |
| 19-11-2025 | 227,99 | -0,3365 | 229,55 | 223,97 | -0,7699 | 8.433.650,2 |
| 18-11-2025 | 228,76 | 0,9977 | 229,34 | 224,20 | 2,2600 | 9.621.993,9 |
| 17-11-2025 | 226,50 | 0,6912 | 229,22 | 222,17 | 1,5550 | 9.340.069,2 |
| 14-11-2025 | 224,94 | -1,1752 | 228,07 | 223,62 | -2,6750 | 9.323.630,2 |
| 13-11-2025 | 227,62 | -0,3807 | 230,20 | 224,67 | -0,8700 | 3.520.439,0 |
| 12-11-2025 | 228,49 | 1,8181 | 231,23 | 224,20 | 4,0800 | 6.021.390,5 |
| 11-11-2025 | 224,41 | 0,7678 | 226,33 | 221,51 | 1,7100 | 3.423.470,7 |
| 10-11-2025 | 222,70 | -2,8189 | 223,72 | 217,98 | -6,4600 | 7.381.361,4 |
| 08-11-2025 | -- | -- | -- | -- | -- | 5.278.002,4 |
| 07-11-2025 | 229,16 | 1,2324 | 229,65 | 225,30 | 2,7900 | -- |
| 06-11-2025 | 226,37 | -0,7366 | 228,25 | 224,58 | -1,6800 | 4.826.875,0 |
| 05-11-2025 | 228,05 | 1,7036 | 228,07 | 221,20 | 3,8200 | 5.749.511,7 |
| 04-11-2025 | 224,23 | 1,5778 | 226,45 | 219,59 | 3,4830 | -- |
| 03-11-2025 | 220,74 | 1,6939 | 220,76 | 215,93 | 3,6770 | 5.942.279,4 |
