Los anuncios de YouTube en Smart TV podrían volverse mucho más largos de lo esperado
Hasta 90 segundos de publicidad que no podrás saltar
Univ Health Svcs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-04-2026 | 187,44 | 3,7873 | 187,55 | 183,04 | 6,8400 | 3.658.988,0 |
| 07-04-2026 | 180,60 | -0,3531 | 183,12 | 180,04 | -0,6399 | 1.728.356,2 |
| 06-04-2026 | 181,24 | 2,5925 | 181,51 | 175,48 | 4,5800 | 4.789.120,4 |
| 02-04-2026 | 176,66 | -0,6746 | 177,81 | 174,07 | -1,2000 | 2.883.693,8 |
| 01-04-2026 | 177,86 | -0,6257 | 180,44 | 176,21 | -1,1200 | 6.218.722,5 |
| 31-03-2026 | 178,98 | -1,6863 | 184,56 | 176,80 | -3,0700 | 4.262.241,0 |
| 30-03-2026 | 182,05 | -1,1511 | 184,68 | 181,83 | -2,1200 | 6.949.587,9 |
| 27-03-2026 | 184,17 | -0,4970 | 185,75 | 183,70 | -0,9199 | 3.682.010,7 |
| 26-03-2026 | 185,09 | -0,7932 | 188,12 | 184,86 | -1,4800 | 2.249.141,5 |
| 25-03-2026 | 186,57 | 0,3874 | 186,97 | 182,48 | 0,7200 | 4.740.244,2 |
| 24-03-2026 | 185,85 | -1,1961 | 188,89 | 181,81 | -2,2500 | 4.050.605,7 |
| 23-03-2026 | 188,10 | 1,2378 | 191,41 | 187,33 | 2,3000 | 4.747.039,5 |
| 20-03-2026 | 185,80 | -0,7907 | 187,39 | 184,12 | -1,4810 | 6.120.945,9 |
| 19-03-2026 | 187,28 | -1,1579 | 189,18 | 185,87 | -2,1940 | 7.534.218,6 |
| 18-03-2026 | 189,47 | -2,0952 | 195,70 | 187,19 | -4,0550 | 6.986.171,6 |
| 17-03-2026 | 193,53 | 0,0516 | 198,94 | 188,41 | 0,1000 | 8.381.848,6 |
| 16-03-2026 | 193,43 | 0,5667 | 196,43 | 193,43 | 1,0900 | 6.526.486,6 |
| 13-03-2026 | 192,34 | 0,9605 | 195,19 | 191,20 | 1,8300 | 5.460.865,1 |
| 12-03-2026 | 190,51 | 2,3092 | 194,17 | 184,85 | 4,3000 | 8.685.505,8 |
| 11-03-2026 | 186,21 | -0,1180 | 187,56 | 183,25 | -0,2200 | 4.996.433,7 |
| 10-03-2026 | 186,43 | -2,0645 | 190,96 | 186,16 | -3,9300 | 4.605.029,7 |
| 09-03-2026 | 190,36 | -1,1219 | 191,04 | 181,48 | -2,1600 | 8.208.969,1 |
| 06-03-2026 | 192,52 | -2,2691 | 195,00 | 189,24 | -4,4700 | 4.430.835,9 |
| 05-03-2026 | 196,99 | -2,5766 | 200,57 | 192,63 | -5,2100 | 7.095.391,5 |
| 04-03-2026 | 202,20 | -1,3032 | 207,20 | 202,12 | -2,6700 | 5.438.882,9 |
| 03-03-2026 | 204,87 | -0,6690 | 206,39 | 200,17 | -1,3800 | 5.387.855,4 |
| 02-03-2026 | 206,25 | 0,2186 | 208,73 | 201,75 | 0,2500 | 5.958.705,2 |
| 27-02-2026 | 206,00 | 0,7433 | 209,13 | 203,21 | 1,5200 | 15.897.574,1 |
| 26-02-2026 | 204,48 | -11,376 | 217,79 | 202,96 | -26,250 | 21.652.023,9 |
| 25-02-2026 | 230,73 | 0,3348 | 233,78 | 228,42 | 0,7700 | -- |
| 24-02-2026 | 229,96 | -1,2072 | 232,35 | 229,27 | -2,8100 | 5.037.051,8 |
| 23-02-2026 | 232,77 | 1,0418 | 233,46 | 229,92 | 2,4000 | 3.431.739,1 |
| 20-02-2026 | 230,37 | 0,1695 | 231,68 | 228,02 | 0,3899 | 4.163.957,6 |
| 19-02-2026 | 229,98 | -2,2734 | 234,79 | 229,53 | -5,3500 | 3.732.660,4 |
| 18-02-2026 | 235,33 | 0,0893 | 237,06 | 232,62 | 0,2100 | 6.322.358,6 |
| 17-02-2026 | 235,12 | 0,0680 | 240,00 | 234,77 | 0,1600 | 4.397.588,0 |
| 13-02-2026 | 234,96 | 0,4403 | 236,76 | 228,89 | 1,0300 | 3.736.730,1 |
| 12-02-2026 | 233,93 | 1,1313 | 243,90 | 231,16 | 2,6170 | 12.893.616,7 |
| 11-02-2026 | 231,31 | 8,7099 | 232,04 | 211,99 | 18,533 | 8.699.251,7 |
| 10-02-2026 | 212,78 | -0,0187 | 213,92 | 210,96 | -0,0400 | 3.919.471,6 |
| 09-02-2026 | 212,82 | -2,5861 | 219,23 | 212,01 | -5,6500 | 3.342.663,0 |
