Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
1.173,3
|
| 20-11-2024 |
197,51
|
0,3556
|
198,27
|
192,38
|
0,7000
|
8.947.916,5
|
| 19-11-2024 |
196,81
|
-0,5909
|
198,29
|
194,00
|
-1,1700
|
8.468.166,1
|
| 18-11-2024 |
197,98
|
-1,8491
|
201,82
|
196,84
|
-3,7300
|
4.165.233,7
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
5.648.341,7
|
| 15-11-2024 |
201,71
|
0,3532
|
201,72
|
198,53
|
0,7100
|
--
|
| 14-11-2024 |
201,00
|
-0,8826
|
206,53
|
200,83
|
-1,7900
|
3.904.310,2
|
| 13-11-2024 |
202,79
|
-1,2370
|
206,85
|
202,53
|
-2,5400
|
3.905.265,2
|
| 12-11-2024 |
--
|
-1,6006
|
--
|
--
|
-3,3400
|
--
|
| 11-11-2024 |
208,67
|
0,5493
|
211,00
|
208,58
|
1,1400
|
2.635.219,5
|
| 08-11-2024 |
207,53
|
-0,3265
|
210,69
|
206,90
|
-0,6800
|
3.442.881,9
|
| 07-11-2024 |
208,21
|
2,3446
|
208,36
|
201,88
|
4,7700
|
4.833.175,3
|
| 06-11-2024 |
203,44
|
-4,1055
|
206,35
|
194,96
|
-8,7100
|
11.311.556,5
|
| 05-11-2024 |
212,15
|
1,6117
|
212,15
|
207,91
|
3,3650
|
4.456.371,7
|
| 04-11-2024 |
208,78
|
1,6034
|
210,54
|
206,11
|
3,2950
|
7.419.331,5
|
| 01-11-2024 |
205,49
|
0,5775
|
206,95
|
204,12
|
1,1800
|
3.171.234,5
|
| 31-10-2024 |
204,31
|
-1,5468
|
207,54
|
203,40
|
-3,2100
|
3.521.556,8
|
| 30-10-2024 |
207,52
|
0,8004
|
208,63
|
203,21
|
1,6480
|
4.328.412,2
|
| 29-10-2024 |
205,87
|
-0,0475
|
209,26
|
203,60
|
-0,0980
|
5.871.099,0
|
| 28-10-2024 |
205,97
|
1,5831
|
207,54
|
202,72
|
3,2100
|
8.015.836,7
|
| 25-10-2024 |
202,76
|
-3,4476
|
211,22
|
201,87
|
-7,2400
|
14.138.622,5
|
| 24-10-2024 |
210,00
|
-10,313
|
234,20
|
200,26
|
-24,150
|
11.423.868,3
|
| 23-10-2024 |
234,15
|
0,7096
|
235,09
|
231,99
|
1,6500
|
5.418.178,8
|
| 22-10-2024 |
232,50
|
-0,5517
|
234,44
|
229,64
|
-1,2900
|
4.579.733,4
|
| 21-10-2024 |
233,79
|
-1,2043
|
237,65
|
232,95
|
-2,8500
|
4.431.102,0
|
| 18-10-2024 |
236,64
|
1,0375
|
240,17
|
232,74
|
2,4300
|
9.475.525,6
|
| 17-10-2024 |
234,21
|
-1,1271
|
238,68
|
233,30
|
-2,6700
|
5.369.978,9
|
| 16-10-2024 |
236,88
|
5,1164
|
239,73
|
230,58
|
11,530
|
6.512.010,6
|
| 15-10-2024 |
225,35
|
2,2320
|
231,49
|
219,26
|
4,9200
|
10.131.972,3
|
| 14-10-2024 |
220,43
|
5,0066
|
221,61
|
213,84
|
10,510
|
4.348.759,7
|
| 11-10-2024 |
209,92
|
-1,3858
|
214,88
|
209,92
|
-2,9500
|
2.181.021,4
|
| 10-10-2024 |
212,87
|
-0,0187
|
213,28
|
209,85
|
-0,0400
|
3.889.147,6
|
| 09-10-2024 |
212,91
|
0,2070
|
214,37
|
208,23
|
0,4400
|
5.705.557,5
|
| 08-10-2024 |
212,47
|
-0,1644
|
213,95
|
209,46
|
-0,3500
|
4.959.005,5
|
| 07-10-2024 |
212,82
|
-1,3214
|
214,69
|
211,36
|
-2,8500
|
3.724.839,6
|
| 04-10-2024 |
215,67
|
0,4845
|
217,14
|
212,98
|
1,0400
|
4.725.136,7
|
| 03-10-2024 |
214,63
|
-4,1702
|
223,73
|
212,75
|
-9,3400
|
10.860.395,4
|
| 02-10-2024 |
223,97
|
-0,2804
|
225,43
|
222,86
|
-0,6300
|
6.057.874,3
|
| 01-10-2024 |
224,60
|
-1,8956
|
229,05
|
222,30
|
-4,3400
|
6.266.835,0
|
| 30-09-2024 |
228,94
|
-0,4348
|
229,30
|
212,34
|
-1,0000
|
10.051.464,2
|
| 27-09-2024 |
229,94
|
-4,0517
|
239,00
|
223,35
|
-9,7100
|
9.057.098,3
|
| 26-09-2024 |
239,65
|
-0,6755
|
241,85
|
237,72
|
-1,6300
|
2.697.611,4
|
| 25-09-2024 |
241,28
|
-0,1076
|
242,48
|
240,56
|
-0,2600
|
2.077.047,3
|
| 24-09-2024 |
241,54
|
0,3656
|
243,04
|
238,76
|
0,8800
|
3.059.987,2
|
| 23-09-2024 |
240,66
|
1,1729
|
241,33
|
238,24
|
2,7900
|
2.256.052,9
|
