La urbanización de Madrid Nuevo Norte arrancará en el segundo trimestre
A. S. |
El Ayuntamiento de la capital otorga la aprobación del proyecto de urbanización para la zona de Las Tablas Oeste
Univ Health Svcs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-01-2026 | 200,70 | -1,0891 | 204,15 | 199,59 | -2,2100 | 1.224.917,0 |
| 28-01-2026 | 202,91 | 0,1826 | 203,98 | 197,97 | 0,3700 | 6.287.774,1 |
| 27-01-2026 | 202,54 | -1,6939 | 213,21 | 202,45 | -3,4900 | 5.368.593,6 |
| 26-01-2026 | 206,03 | 0,5220 | 208,46 | 204,39 | 1,0700 | 4.631.621,9 |
| 23-01-2026 | 204,96 | -0,3645 | 207,52 | 203,48 | -0,7500 | 3.857.187,4 |
| 22-01-2026 | 205,71 | 0,9520 | 206,09 | 203,60 | 1,9400 | 2.724.959,9 |
| 21-01-2026 | 203,77 | 1,9716 | 204,51 | 200,92 | 3,9400 | 3.994.256,0 |
| 20-01-2026 | 199,83 | -0,0315 | 200,13 | 196,77 | -0,0629 | 4.465.822,7 |
| 16-01-2026 | 199,89 | -2,0732 | 205,07 | 197,89 | -4,2320 | 2.930.478,3 |
| 15-01-2026 | 204,12 | 2,4363 | 204,30 | 197,80 | 4,8550 | 4.224.149,8 |
| 14-01-2026 | 199,27 | -1,2586 | 202,62 | 197,45 | -2,5400 | 6.343.057,7 |
| 13-01-2026 | 201,81 | -1,9816 | 205,90 | 199,00 | -4,0800 | 10.058.102,3 |
| 12-01-2026 | 205,89 | -0,5266 | 205,92 | 202,73 | -1,0900 | 6.557.751,0 |
| 09-01-2026 | 206,98 | -1,9470 | 214,27 | 206,08 | -4,1100 | 5.913.687,0 |
| 08-01-2026 | 211,09 | 1,3150 | 214,40 | 207,42 | 2,7400 | 6.971.471,1 |
| 07-01-2026 | 208,35 | -6,0555 | 221,26 | 207,70 | -13,430 | 18.261.850,7 |
| 06-01-2026 | 221,78 | -0,4220 | 225,57 | 220,76 | -0,9400 | 9.185.441,1 |
| 05-01-2026 | 222,72 | 1,2962 | 224,11 | 217,87 | 2,8500 | 7.508.992,8 |
| 02-01-2026 | 219,87 | 0,8809 | 220,48 | 215,09 | 1,9200 | 5.338.038,5 |
| 31-12-2025 | 217,95 | -3,1247 | 224,90 | 217,89 | -7,0300 | 7.996.101,8 |
| 30-12-2025 | 224,98 | -0,4953 | 225,84 | 224,44 | -1,1200 | 3.570.915,9 |
| 29-12-2025 | 226,10 | -0,6765 | 227,67 | 223,43 | -1,5400 | 2.955.309,9 |
| 26-12-2025 | 227,64 | 0,3836 | 227,86 | 226,46 | 0,8700 | 2.290.715,9 |
| 24-12-2025 | 226,77 | -0,2112 | 227,59 | 225,42 | -0,4799 | 1.726.417,7 |
| 23-12-2025 | 227,25 | 0,2735 | 228,03 | 225,30 | 0,6200 | 4.102.045,4 |
| 22-12-2025 | 226,63 | -0,3123 | 227,62 | 224,67 | -0,7100 | 8.835.064,3 |
| 19-12-2025 | 227,34 | 1,1523 | 228,44 | 224,96 | 2,5900 | 6.979.246,6 |
| 18-12-2025 | 224,75 | -0,0444 | 228,71 | 224,47 | -0,1000 | 7.614.069,7 |
| 17-12-2025 | 224,85 | 1,0017 | 225,50 | 219,76 | 2,2300 | 7.976.814,2 |
| 16-12-2025 | 222,62 | -0,5139 | 225,13 | 221,65 | -1,1500 | 9.139.141,5 |
| 15-12-2025 | 223,77 | 0,5888 | 225,14 | 221,12 | 1,3100 | 9.117.775,7 |
| 12-12-2025 | 222,46 | -0,9307 | 226,00 | 220,93 | -2,0900 | 5.789.320,4 |
| 11-12-2025 | 224,55 | 0,7357 | 225,00 | 220,92 | 1,6400 | 6.107.699,9 |
| 10-12-2025 | 222,91 | -1,1112 | 225,94 | 219,90 | -2,5050 | 9.375.348,4 |
| 09-12-2025 | 225,41 | -0,3294 | 229,04 | 224,35 | -0,7450 | 3.994.310,0 |
| 08-12-2025 | 226,16 | -2,1164 | 230,57 | 224,63 | -4,8900 | 5.475.920,3 |
| 05-12-2025 | 231,05 | 0,1973 | 231,86 | 229,61 | 0,4550 | 3.596.537,8 |
| 04-12-2025 | 230,59 | 0,1498 | 232,20 | 228,12 | 0,3450 | 3.699.208,5 |
| 03-12-2025 | 230,25 | -3,5480 | 238,73 | 229,86 | -8,4700 | 4.443.720,5 |
| 02-12-2025 | 238,72 | -0,3527 | 244,23 | 237,40 | -0,8450 | 2.235.582,7 |
| 01-12-2025 | 239,56 | -1,6604 | 245,52 | 239,51 | -4,0450 | 6.964.656,5 |
