Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
236,63
|
1,7500
|
236,79
|
232,31
|
4,0700
|
2.245.960,1
|
| 13-09-2024 |
232,56
|
0,5534
|
233,59
|
231,11
|
1,2800
|
2.244.639,6
|
| 12-09-2024 |
231,28
|
0,6922
|
231,93
|
227,47
|
1,5900
|
2.811.242,1
|
| 11-09-2024 |
229,69
|
1,7994
|
231,21
|
224,23
|
4,0600
|
5.398.418,5
|
| 10-09-2024 |
225,63
|
-0,4456
|
228,93
|
224,50
|
-1,0100
|
4.313.413,8
|
| 09-09-2024 |
226,64
|
-1,1277
|
232,66
|
223,88
|
-2,5850
|
5.090.896,8
|
| 06-09-2024 |
229,22
|
-4,2182
|
241,37
|
226,57
|
-10,095
|
6.481.767,9
|
| 05-09-2024 |
239,32
|
0,2051
|
239,32
|
235,46
|
0,4900
|
5.350.088,6
|
| 04-09-2024 |
238,83
|
1,0450
|
238,83
|
235,57
|
2,4700
|
5.219.727,3
|
| 03-09-2024 |
236,36
|
-0,5888
|
239,10
|
235,16
|
-1,4000
|
3.967.461,5
|
| 30-08-2024 |
237,96
|
0,8946
|
238,28
|
235,50
|
2,1100
|
2.632.530,8
|
| 29-08-2024 |
235,85
|
-1,1442
|
237,82
|
234,89
|
-2,7300
|
3.519.529,8
|
| 28-08-2024 |
--
|
--
|
--
|
233,75
|
--
|
--
|
| 27-08-2024 |
235,46
|
1,0050
|
235,60
|
232,95
|
2,3430
|
2.096.715,4
|
| 26-08-2024 |
233,11
|
0,0030
|
234,98
|
231,94
|
0,0070
|
2.302.572,4
|
| 23-08-2024 |
233,11
|
1,7592
|
233,67
|
229,95
|
4,0300
|
3.369.601,7
|
| 22-08-2024 |
229,08
|
0,5574
|
230,41
|
228,64
|
1,2700
|
3.156.078,3
|
| 21-08-2024 |
227,81
|
0,1098
|
228,83
|
226,80
|
0,2500
|
5.516.450,3
|
| 20-08-2024 |
227,56
|
-0,0702
|
228,90
|
225,90
|
-0,1600
|
4.458.863,2
|
| 19-08-2024 |
227,72
|
0,6274
|
228,25
|
224,62
|
1,4200
|
3.047.333,0
|
| 16-08-2024 |
226,30
|
1,2845
|
226,98
|
221,73
|
2,8700
|
3.963.758,0
|
| 15-08-2024 |
223,43
|
-0,0313
|
224,12
|
219,90
|
-0,0700
|
3.653.690,8
|
| 14-08-2024 |
223,50
|
1,3665
|
224,32
|
219,85
|
3,0130
|
5.232.731,8
|
| 13-08-2024 |
220,48
|
1,2383
|
221,52
|
219,24
|
2,6970
|
4.445.760,5
|
| 12-08-2024 |
217,79
|
1,1894
|
217,83
|
214,55
|
2,5600
|
2.469.209,9
|
| 09-08-2024 |
215,23
|
-1,5191
|
218,60
|
214,87
|
-3,3200
|
3.036.239,9
|
| 08-08-2024 |
218,55
|
2,9051
|
218,55
|
212,00
|
6,1700
|
5.839.522,5
|
| 07-08-2024 |
212,38
|
0,1461
|
215,06
|
210,74
|
0,3100
|
6.350.070,6
|
| 06-08-2024 |
212,07
|
0,5118
|
213,49
|
209,79
|
1,0800
|
6.393.979,3
|
| 05-08-2024 |
210,99
|
-0,3730
|
213,74
|
205,92
|
-0,7900
|
5.632.242,7
|
| 02-08-2024 |
211,78
|
-1,8764
|
216,19
|
211,06
|
-4,0500
|
6.774.860,4
|
| 01-08-2024 |
215,83
|
0,9093
|
218,56
|
212,89
|
1,9450
|
5.584.753,4
|
| 31-07-2024 |
213,88
|
-0,6156
|
216,00
|
211,81
|
-1,3250
|
6.320.922,1
|
| 30-07-2024 |
215,21
|
-1,0028
|
218,96
|
214,76
|
-2,1800
|
5.538.970,3
|
| 29-07-2024 |
217,39
|
1,6363
|
219,44
|
213,64
|
3,5000
|
8.731.707,0
|
| 26-07-2024 |
213,89
|
3,3285
|
214,63
|
206,67
|
6,8900
|
8.761.832,2
|
| 25-07-2024 |
207,00
|
5,5799
|
207,67
|
190,99
|
10,940
|
18.660.855,7
|
| 24-07-2024 |
196,06
|
5,8410
|
196,06
|
185,17
|
10,820
|
5.284.839,1
|
| 23-07-2024 |
185,24
|
1,6796
|
187,22
|
181,29
|
3,0600
|
4.910.535,0
|
| 22-07-2024 |
182,18
|
0,7521
|
183,14
|
180,11
|
1,3600
|
4.075.662,1
|
| 19-07-2024 |
180,82
|
-0,3307
|
182,21
|
179,64
|
-0,6000
|
4.973.511,0
|
| 18-07-2024 |
181,42
|
-1,2841
|
186,62
|
180,50
|
-2,3600
|
5.573.782,2
|
| 17-07-2024 |
183,78
|
0,0217
|
189,51
|
181,79
|
0,0400
|
4.910.175,0
|
