BenQ lanza un nuevo monitor para competir con el Apple Studio Display
Un monitor que cueta 600 euros menos que su rival
Univ Health Svcs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 04-03-2026 | 202,20 | -1,3032 | 207,20 | 202,12 | -2,6700 | 5.438.882,9 |
| 03-03-2026 | 204,87 | -0,6690 | 206,39 | 200,17 | -1,3800 | 5.387.855,4 |
| 02-03-2026 | 206,25 | 0,2186 | 208,73 | 201,75 | 0,2500 | 5.958.705,2 |
| 27-02-2026 | 206,00 | 0,7433 | 209,13 | 203,21 | 1,5200 | 15.897.574,1 |
| 26-02-2026 | 204,48 | -11,376 | 217,79 | 202,96 | -26,250 | 21.652.023,9 |
| 25-02-2026 | 230,73 | 0,3348 | 233,78 | 228,42 | 0,7700 | -- |
| 24-02-2026 | 229,96 | -1,2072 | 232,35 | 229,27 | -2,8100 | 5.037.051,8 |
| 23-02-2026 | 232,77 | 1,0418 | 233,46 | 229,92 | 2,4000 | 3.431.739,1 |
| 20-02-2026 | 230,37 | 0,1695 | 231,68 | 228,02 | 0,3899 | 4.163.957,6 |
| 19-02-2026 | 229,98 | -2,2734 | 234,79 | 229,53 | -5,3500 | 3.732.660,4 |
| 18-02-2026 | 235,33 | 0,0893 | 237,06 | 232,62 | 0,2100 | 6.322.358,6 |
| 17-02-2026 | 235,12 | 0,0680 | 240,00 | 234,77 | 0,1600 | 4.397.588,0 |
| 13-02-2026 | 234,96 | 0,4403 | 236,76 | 228,89 | 1,0300 | 3.736.730,1 |
| 12-02-2026 | 233,93 | 1,1313 | 243,90 | 231,16 | 2,6170 | 12.893.616,7 |
| 11-02-2026 | 231,31 | 8,7099 | 232,04 | 211,99 | 18,533 | 8.699.251,7 |
| 10-02-2026 | 212,78 | -0,0187 | 213,92 | 210,96 | -0,0400 | 3.919.471,6 |
| 09-02-2026 | 212,82 | -2,5861 | 219,23 | 212,01 | -5,6500 | 3.342.663,0 |
| 06-02-2026 | 218,47 | 0,9145 | 220,32 | 216,78 | 1,9800 | 6.491.254,0 |
| 05-02-2026 | 216,49 | 4,8682 | 217,98 | 205,30 | 10,050 | 5.879.037,7 |
| 04-02-2026 | 206,44 | -0,3042 | 211,18 | 205,97 | -0,6300 | 8.077.402,3 |
| 03-02-2026 | 207,07 | 2,5784 | 208,58 | 204,29 | 5,2050 | 4.501.273,5 |
| 02-02-2026 | 201,86 | 0,2557 | 203,97 | 200,68 | 0,5150 | 3.590.556,7 |
| 30-01-2026 | 201,35 | 0,6699 | 202,13 | 197,42 | 1,3400 | 3.658.846,6 |
| 29-01-2026 | 200,01 | -1,4292 | 204,15 | 199,59 | -2,9000 | 3.415.590,4 |
| 28-01-2026 | 202,91 | 0,1826 | 203,98 | 197,97 | 0,3700 | 6.287.774,1 |
| 27-01-2026 | 202,54 | -1,6939 | 213,21 | 202,45 | -3,4900 | 5.368.593,6 |
| 26-01-2026 | 206,03 | 0,5220 | 208,46 | 204,39 | 1,0700 | 4.631.621,9 |
| 23-01-2026 | 204,96 | -0,3645 | 207,52 | 203,48 | -0,7500 | 3.857.187,4 |
| 22-01-2026 | 205,71 | 0,9520 | 206,09 | 203,60 | 1,9400 | 2.724.959,9 |
| 21-01-2026 | 203,77 | 1,9716 | 204,51 | 200,92 | 3,9400 | 3.994.256,0 |
| 20-01-2026 | 199,83 | -0,0315 | 200,13 | 196,77 | -0,0629 | 4.465.822,7 |
| 16-01-2026 | 199,89 | -2,0732 | 205,07 | 197,89 | -4,2320 | 2.930.478,3 |
| 15-01-2026 | 204,12 | 2,4363 | 204,30 | 197,80 | 4,8550 | 4.224.149,8 |
| 14-01-2026 | 199,27 | -1,2586 | 202,62 | 197,45 | -2,5400 | 6.343.057,7 |
| 13-01-2026 | 201,81 | -1,9816 | 205,90 | 199,00 | -4,0800 | 10.058.102,3 |
| 12-01-2026 | 205,89 | -0,5266 | 205,92 | 202,73 | -1,0900 | 6.557.751,0 |
| 09-01-2026 | 206,98 | -1,9470 | 214,27 | 206,08 | -4,1100 | 5.913.687,0 |
| 08-01-2026 | 211,09 | 1,3150 | 214,40 | 207,42 | 2,7400 | 6.971.471,1 |
| 07-01-2026 | 208,35 | -6,0555 | 221,26 | 207,70 | -13,430 | 18.261.850,7 |
| 06-01-2026 | 221,78 | -0,4220 | 225,57 | 220,76 | -0,9400 | 9.185.441,1 |
| 05-01-2026 | 222,72 | 1,2962 | 224,11 | 217,87 | 2,8500 | 7.508.992,8 |
