Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 29-08-2026 | -- | -- | -- | -- | -- | 36.379.397,0 |
|---|
| 28-08-2026 | 392,96 | -0,4912 | 396,45 | 392,84 | -1,9400 | 36.356.599,3 |
|---|
| 27-08-2026 | 394,90 | -1,5334 | 399,86 | 393,77 | -6,1500 | 51.879.301,7 |
|---|
| 26-08-2026 | 401,05 | 1,1207 | 406,21 | 396,07 | 4,4450 | 44.850.544,7 |
|---|
| 25-08-2026 | 396,60 | -0,5628 | 399,09 | 395,62 | -2,2450 | 54.690.948,7 |
|---|
| 24-08-2026 | 398,85 | 2,2770 | 399,41 | 390,97 | 8,8800 | -- |
|---|
| 21-08-2026 | 389,97 | 1,3330 | 393,63 | 386,00 | 5,1300 | 72.170.537,0 |
|---|
| 20-08-2026 | 384,84 | -0,9726 | 392,66 | 383,84 | -3,7800 | 87.498.222,3 |
|---|
| 19-08-2026 | 388,62 | -1,3429 | 396,80 | 386,34 | -5,2900 | 75.727.604,3 |
|---|
| 18-08-2026 | 393,91 | -0,4246 | 398,69 | 393,60 | -1,6800 | 85.431.649,6 |
|---|
| 17-08-2026 | 395,59 | -1,5430 | 398,77 | 391,50 | -6,2000 | -- |
|---|
| 15-08-2026 | -- | -- | -- | -- | -- | 86.144.544,0 |
|---|
| 14-08-2026 | 401,79 | 0,6235 | 403,16 | 396,56 | 2,4900 | 65.212.828,8 |
|---|
| 13-08-2026 | 399,30 | -1,5629 | 407,30 | 398,60 | -6,3400 | 73.451.190,3 |
|---|
| 12-08-2026 | 405,64 | 0,8628 | 407,16 | 400,70 | 3,4700 | 65.797.867,4 |
|---|
| 11-08-2026 | 402,17 | -1,5869 | 410,80 | 401,34 | -6,4850 | 56.017.287,9 |
|---|
| 10-08-2026 | 408,65 | 0,3918 | 413,00 | 408,00 | 1,5950 | -- |
|---|
| 08-08-2026 | -- | -- | -- | -- | -- | 91.198.549,9 |
|---|
| 07-08-2026 | 407,06 | 0,7599 | 410,66 | 400,77 | 3,0700 | 81.739.446,1 |
|---|
| 06-08-2026 | 403,99 | -2,1247 | 415,73 | 402,42 | -8,7700 | 103.052.549,0 |
|---|
| 05-08-2026 | 412,76 | 1,2311 | 416,39 | 397,80 | 5,0200 | 81.557.812,8 |
|---|
| 04-08-2026 | 407,74 | -1,8605 | 415,55 | 406,80 | -7,7300 | 50.665.040,1 |
|---|
| 03-08-2026 | 415,47 | 0,2703 | 419,24 | 413,32 | 1,1200 | -- |
|---|
| 01-08-2026 | -- | -- | -- | -- | -- | 74.255.245,2 |
|---|
| 31-07-2026 | 414,35 | -1,6963 | 423,12 | 414,06 | -7,1500 | 62.448.476,8 |
|---|
| 30-07-2026 | 421,50 | 0,1782 | 427,30 | 411,29 | 0,7500 | 92.331.955,6 |
|---|
| 29-07-2026 | 420,75 | -1,9116 | 431,49 | 420,45 | -8,2000 | 97.510.002,5 |
|---|
| 28-07-2026 | 428,95 | 2,7277 | 430,46 | 415,24 | 11,390 | 63.055.832,8 |
|---|
| 27-07-2026 | 417,56 | -0,7345 | 422,44 | 412,70 | -3,0900 | -- |
|---|
| 25-07-2026 | -- | -- | -- | -- | -- | 66.986.670,6 |
|---|
| 24-07-2026 | 420,65 | -0,6905 | 428,77 | 418,92 | -2,9250 | 83.480.829,7 |
|---|
| 23-07-2026 | 423,57 | -1,7956 | 430,28 | 420,42 | -7,7450 | 112.727.869,8 |
|---|
| 22-07-2026 | 431,32 | -1,1595 | 436,44 | 429,70 | -5,0600 | 110.137.605,6 |
|---|
| 21-07-2026 | 436,38 | 3,4737 | 436,94 | 420,50 | 14,650 | 96.619.102,8 |
|---|
| 20-07-2026 | 421,73 | -1,0255 | 431,01 | 417,41 | -4,3700 | -- |
|---|
| 18-07-2026 | -- | -- | -- | -- | -- | 187.843.794,6 |
|---|
| 17-07-2026 | 426,10 | 0,6068 | 437,29 | 425,13 | 2,5700 | 354.265.521,1 |
|---|
| 16-07-2026 | 423,53 | 1,2067 | 461,40 | 420,50 | 5,0500 | 155.817.107,8 |
|---|
| 15-07-2026 | 418,48 | -1,5885 | 424,07 | 414,38 | -6,7550 | 104.913.644,3 |
|---|
| 14-07-2026 | 425,23 | -0,9076 | 432,00 | 421,77 | -3,8950 | -- |
|---|
| 13-07-2026 | 429,13 | 1,0668 | 431,55 | 425,36 | 4,5300 | 79.539.727,6 |
|---|
| 11-07-2026 | -- | -- | -- | -- | -- | 85.163.790,8 |
|---|
| 10-07-2026 | 424,60 | -1,6332 | 432,84 | 423,67 | -7,0500 | 88.727.667,2 |
|---|
| 09-07-2026 | 431,65 | 1,4548 | 434,27 | 425,47 | 6,1900 | 83.172.378,0 |
|---|
| 08-07-2026 | 425,46 | -0,6375 | 430,52 | 423,83 | -2,7300 | 104.577.676,7 |
|---|
| 07-07-2026 | 428,19 | 2,4083 | 428,60 | 422,15 | 10,070 | 94.494.268,9 |
|---|
| 06-07-2026 | 418,12 | -1,6650 | 424,50 | 415,19 | -7,0800 | -- |
|---|
| 03-07-2026 | -- | -- | -- | -- | -- | 84.292.577,1 |
|---|
| 02-07-2026 | 425,20 | -0,3468 | 430,20 | 422,05 | -1,4800 | 98.413.933,4 |
|---|
| 01-07-2026 | 426,68 | 2,9012 | 428,01 | 413,80 | 12,030 | 71.842.562,8 |
|---|
| 30-06-2026 | 414,65 | -1,1584 | 422,73 | 413,35 | -4,8600 | 109.816.131,0 |
|---|
| 29-06-2026 | 419,51 | -1,8598 | 426,51 | 416,00 | -7,9500 | -- |
|---|
