Cómo configurar el mejor cine en casa con Echo Studio y Alexa: guía completa
El ecosistema de Amazon va mejorando para ofrecer opciones de uso avanzado para satisfacer todo tipo de necesidades. Un ejemplo es este uso de sus altavoces.
Unitedhealth Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-03-2026 | -- | -- | -- | -- | -- | 66.669.180,9 |
| 11-03-2026 | 285,26 | 1,0199 | 286,20 | 280,62 | 2,8800 | 88.415.417,5 |
| 10-03-2026 | 282,38 | -0,9019 | 287,46 | 278,92 | -2,5700 | 99.891.859,8 |
| 09-03-2026 | 284,95 | -0,5305 | 285,16 | 278,66 | -1,5200 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 81.974.869,5 |
| 06-03-2026 | 286,47 | -0,7586 | 291,23 | 283,14 | -2,1900 | 68.699.477,6 |
| 05-03-2026 | 288,66 | -0,7938 | 291,35 | 286,76 | -2,3100 | 68.237.321,1 |
| 04-03-2026 | 290,97 | 0,6224 | 294,34 | 287,76 | 1,8000 | 77.061.709,4 |
| 03-03-2026 | 289,17 | -1,9264 | 293,57 | 284,49 | -5,6800 | 101.609.482,4 |
| 02-03-2026 | 294,85 | 0,5216 | 295,32 | 287,50 | 1,5300 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 105.722.292,8 |
| 27-02-2026 | 293,32 | 2,3375 | 294,13 | 283,92 | 6,7000 | 99.457.390,9 |
| 26-02-2026 | 286,62 | 0,8444 | 295,25 | 285,25 | 2,4000 | 105.547.123,1 |
| 25-02-2026 | 284,22 | 3,7488 | 284,67 | 276,87 | 10,270 | 114.579.457,5 |
| 24-02-2026 | 273,95 | -3,0196 | 282,41 | 271,80 | -8,5300 | 90.664.686,8 |
| 23-02-2026 | 282,48 | -2,6333 | 291,70 | 281,73 | -7,6400 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 70.279.738,7 |
| 20-02-2026 | 290,12 | 0,1000 | 290,79 | 285,65 | 0,2900 | 65.565.342,3 |
| 19-02-2026 | 289,83 | 0,5725 | 290,80 | 286,90 | 1,6500 | 66.882.935,4 |
| 18-02-2026 | 288,18 | -0,3836 | 290,07 | 286,29 | -1,1100 | -- |
| 17-02-2026 | 289,29 | -1,3705 | 294,16 | 288,38 | -4,0200 | 77.159.689,2 |
| 14-02-2026 | -- | -- | -- | -- | -- | 117.821.973,6 |
| 13-02-2026 | 293,31 | 3,0966 | 293,46 | 284,65 | 8,8100 | 145.353.794,0 |
| 12-02-2026 | 284,50 | 1,9969 | 286,31 | 275,86 | 5,5700 | 80.396.314,8 |
| 11-02-2026 | 278,93 | 2,1609 | 279,66 | 269,82 | 5,9000 | 69.350.384,7 |
| 10-02-2026 | 273,03 | -0,9343 | 279,40 | 272,65 | -2,5750 | 93.016.680,3 |
| 09-02-2026 | 275,60 | -0,3345 | 280,14 | 273,56 | -0,9250 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 106.767.579,5 |
| 06-02-2026 | 276,53 | 3,0175 | 277,75 | 266,40 | 8,1000 | 136.580.770,7 |
| 05-02-2026 | 268,43 | -2,6616 | 276,83 | 266,35 | -7,3400 | 124.142.973,9 |
| 04-02-2026 | 275,77 | -2,9354 | 284,49 | 274,05 | -8,3400 | 126.740.502,4 |
| 03-02-2026 | 284,11 | -0,5774 | 288,08 | 278,61 | -1,6500 | 80.517.590,4 |
| 02-02-2026 | 285,76 | -0,4493 | 290,38 | 282,37 | -1,2900 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 114.120.272,1 |
| 30-01-2026 | 287,05 | -1,7742 | 292,90 | 284,70 | -5,1850 | 142.001.233,1 |
| 29-01-2026 | 292,23 | -0,6104 | 295,54 | 289,25 | -1,7950 | 320.022.360,0 |
| 28-01-2026 | 294,03 | 4,0225 | 294,93 | 283,87 | 11,370 | 863.325.702,6 |
| 27-01-2026 | 282,66 | -19,607 | 299,50 | 280,40 | -68,940 | 119.670.575,5 |
| 26-01-2026 | 351,60 | -1,3135 | 354,77 | 347,29 | -4,6800 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 137.486.070,4 |
| 23-01-2026 | 356,28 | 0,4822 | 357,62 | 352,99 | 1,7100 | 117.974.969,0 |
| 22-01-2026 | 354,57 | 1,9494 | 354,97 | 346,77 | 6,7800 | 153.544.768,6 |
| 21-01-2026 | 347,79 | 2,7566 | 348,07 | 339,00 | 9,3300 | 103.753.985,2 |
| 20-01-2026 | 338,46 | 2,2445 | 339,89 | 327,29 | 7,4300 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 87.077.306,6 |
| 16-01-2026 | 331,03 | -2,3510 | 336,11 | 330,47 | -7,9700 | 105.247.316,8 |
| 15-01-2026 | 339,00 | 1,2242 | 339,41 | 328,06 | 4,1000 | 66.197.020,2 |
| 14-01-2026 | 334,90 | 0,2934 | 340,12 | 334,13 | 0,9800 | 62.761.275,6 |
| 13-01-2026 | 333,92 | -1,9353 | 341,76 | 332,87 | -6,5900 | 81.768.742,8 |
| 12-01-2026 | 340,51 | -1,0375 | 342,67 | 333,94 | -3,5700 | -- |
