Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
67.216.080,5
|
| 01-05-2026 |
368,84
|
-0,4480
|
372,90
|
367,07
|
-1,6600
|
4.068,0
|
| 30-04-2026 |
370,50
|
-0,0539
|
371,97
|
363,05
|
-0,2000
|
138.020.598,9
|
| 29-04-2026 |
370,70
|
1,0715
|
370,84
|
365,08
|
3,9300
|
158.240.232,9
|
| 28-04-2026 |
366,77
|
3,3999
|
369,63
|
355,70
|
12,060
|
70.463.122,8
|
| 27-04-2026 |
354,71
|
-0,1604
|
356,40
|
348,94
|
-0,5700
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
87.248.115,8
|
| 24-04-2026 |
355,28
|
0,2115
|
358,20
|
351,42
|
0,7500
|
114.581.251,4
|
| 23-04-2026 |
354,53
|
0,3027
|
356,85
|
350,60
|
1,0700
|
213.051.437,4
|
| 22-04-2026 |
353,46
|
2,1324
|
358,55
|
350,06
|
7,3800
|
430.922.866,6
|
| 21-04-2026 |
346,08
|
6,9402
|
357,65
|
345,28
|
22,460
|
127.562.228,8
|
| 20-04-2026 |
323,62
|
-0,2711
|
325,38
|
320,14
|
-0,8800
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
121.012.939,5
|
| 17-04-2026 |
324,50
|
2,5438
|
325,24
|
317,15
|
8,0500
|
61.901.185,3
|
| 16-04-2026 |
316,45
|
0,7513
|
318,59
|
313,20
|
2,3600
|
53.472.139,1
|
| 15-04-2026 |
314,09
|
-0,0636
|
317,55
|
311,14
|
-0,1999
|
66.894.004,6
|
| 14-04-2026 |
314,29
|
0,4121
|
319,59
|
312,51
|
1,2900
|
101.342.260,4
|
| 13-04-2026 |
313,00
|
2,8049
|
313,32
|
303,00
|
8,5400
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
54.668.536,7
|
| 10-04-2026 |
304,46
|
-0,8241
|
310,29
|
304,20
|
-2,5300
|
44.272.027,3
|
| 09-04-2026 |
306,99
|
0,3628
|
307,90
|
304,17
|
1,1100
|
115.853.702,1
|
| 08-04-2026 |
305,88
|
-0,5963
|
312,90
|
304,86
|
-1,8350
|
291.370.402,9
|
| 07-04-2026 |
307,71
|
9,3398
|
312,42
|
300,81
|
26,285
|
63.244.474,1
|
| 06-04-2026 |
281,43
|
1,5259
|
283,25
|
278,02
|
4,2300
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
40.262.345,8
|
| 02-04-2026 |
277,20
|
1,1863
|
279,02
|
271,27
|
3,2500
|
58.231.126,3
|
| 01-04-2026 |
273,95
|
1,2379
|
275,28
|
270,86
|
3,3500
|
67.096.419,9
|
| 31-03-2026 |
270,60
|
3,3495
|
271,86
|
262,61
|
8,7700
|
70.116.602,4
|
| 30-03-2026 |
261,83
|
1,1160
|
262,32
|
256,66
|
2,8900
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
104.040.012,3
|
| 27-03-2026 |
258,94
|
-3,2831
|
267,50
|
256,00
|
-8,7900
|
65.730.772,0
|
| 26-03-2026 |
267,73
|
-1,0478
|
274,60
|
267,19
|
-2,8350
|
66.363.605,6
|
| 25-03-2026 |
270,56
|
-0,6262
|
276,02
|
267,16
|
-1,7050
|
64.810.811,6
|
| 24-03-2026 |
272,27
|
1,0390
|
273,36
|
267,68
|
2,8000
|
118.440.057,2
|
| 23-03-2026 |
269,47
|
-2,0572
|
280,48
|
269,13
|
-5,6600
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
128.454.533,0
|
| 20-03-2026 |
275,13
|
-1,8724
|
283,03
|
275,00
|
-5,2500
|
78.486.063,5
|
| 19-03-2026 |
280,38
|
-1,3545
|
287,53
|
280,08
|
-3,8500
|
45.727.954,1
|
| 18-03-2026 |
284,23
|
-1,1717
|
288,30
|
283,10
|
-3,3700
|
53.258.413,7
|
| 17-03-2026 |
287,60
|
0,7344
|
288,94
|
284,88
|
2,0970
|
61.508.098,3
|
| 16-03-2026 |
285,50
|
1,2314
|
287,40
|
281,10
|
3,4730
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
54.784.584,2
|
| 13-03-2026 |
282,03
|
1,8158
|
282,85
|
277,81
|
5,0300
|
105.207.966,1
|
| 12-03-2026 |
277,00
|
-2,8956
|
287,54
|
276,32
|
-8,2600
|
66.669.180,9
|
| 11-03-2026 |
285,26
|
1,0199
|
286,20
|
280,62
|
2,8800
|
88.415.417,5
|
| 10-03-2026 |
282,38
|
-0,9019
|
287,46
|
278,92
|
-2,5700
|
99.891.859,8
|
| 09-03-2026 |
284,95
|
-0,5305
|
285,16
|
278,66
|
-1,5200
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
81.974.869,5
|
| 06-03-2026 |
286,47
|
-0,7586
|
291,23
|
283,14
|
-2,1900
|
68.699.477,6
|
| 05-03-2026 |
288,66
|
-0,7938
|
291,35
|
286,76
|
-2,3100
|
68.237.321,1
|
| 04-03-2026 |
290,97
|
0,6224
|
294,34
|
287,76
|
1,8000
|
77.061.709,4
|
| 03-03-2026 |
289,17
|
-1,9264
|
293,57
|
284,49
|
-5,6800
|
101.609.482,4
|
| 02-03-2026 |
294,85
|
0,5216
|
295,32
|
287,50
|
1,5300
|
--
|
