Air Nostrum reduce de forma anticipada en 20 millones el crédito anticovid de la SEPI
A la aerolínea levantina le restan 91 millones por devolver de una financiación total que era de 111 millones con vencimiento en 2028
Unitedhealth Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-12-2025 | -- | -- | -- | -- | -- | 150.073,8 |
| 27-12-2025 | -- | -- | -- | -- | -- | 49.429.100,7 |
| 26-12-2025 | 331,85 | 1,4521 | 331,89 | 326,40 | 4,7500 | -- |
| 24-12-2025 | 327,10 | 0,7515 | 328,99 | 324,23 | 2,4400 | 25.427.305,3 |
| 23-12-2025 | 324,66 | -0,1599 | 327,75 | 323,77 | -0,5199 | 66.624.282,1 |
| 22-12-2025 | 325,18 | -0,6507 | 329,80 | 321,65 | -2,1300 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 112.584.269,3 |
| 19-12-2025 | 327,31 | -0,2103 | 334,57 | 326,14 | -0,6900 | 79.469.534,6 |
| 18-12-2025 | 328,00 | -1,0572 | 330,18 | 324,60 | -3,5050 | 61.755.707,3 |
| 17-12-2025 | 331,50 | -0,7648 | 335,44 | 330,47 | -2,5550 | 64.447.518,6 |
| 16-12-2025 | 334,06 | -2,0524 | 340,76 | 331,08 | -7,0000 | 89.321.180,2 |
| 15-12-2025 | 341,06 | -0,2223 | 344,69 | 337,04 | -0,7600 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 113.869.341,8 |
| 12-12-2025 | 341,82 | 1,5055 | 344,90 | 337,45 | 5,0700 | 113.473.941,5 |
| 11-12-2025 | 336,75 | 2,5801 | 339,25 | 328,71 | 8,4700 | 52.241.375,9 |
| 10-12-2025 | 328,28 | 1,4681 | 328,71 | 319,75 | 4,7500 | 45.849.017,2 |
| 09-12-2025 | 323,53 | -0,0030 | 326,25 | 322,48 | -0,0100 | 49.126.381,2 |
| 08-12-2025 | 323,54 | -2,1473 | 329,10 | 322,85 | -7,1000 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 73.850.315,6 |
| 05-12-2025 | 330,64 | -0,8545 | 335,54 | 328,53 | -2,8500 | 85.104.389,3 |
| 04-12-2025 | 333,49 | -1,9608 | 341,26 | 328,74 | -6,6700 | 144.009.689,5 |
| 03-12-2025 | 340,16 | 4,8000 | 341,40 | 325,27 | 15,580 | 55.044.410,1 |
| 02-12-2025 | 324,58 | 0,3866 | 328,57 | 322,80 | 1,2500 | 55.233.390,2 |
| 01-12-2025 | 323,33 | -1,8725 | 330,14 | 323,10 | -6,1700 | -- |
| 28-11-2025 | 329,50 | -0,0364 | 332,00 | 328,89 | -0,1200 | 33.082.778,6 |
| 27-11-2025 | -- | -- | -- | -- | -- | 71.451.893,6 |
| 26-11-2025 | 329,62 | 1,0174 | 335,18 | 325,99 | 3,3200 | 79.962.915,3 |
| 25-11-2025 | 326,30 | 2,3140 | 328,00 | 320,65 | 7,3800 | 75.188.573,4 |
| 24-11-2025 | 318,92 | -0,3406 | 325,85 | 317,65 | -1,0900 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 97.948.547,1 |
| 21-11-2025 | 320,01 | 2,7187 | 323,80 | 311,58 | 8,4700 | 100.595.038,8 |
| 20-11-2025 | 311,54 | 0,8056 | 314,68 | 310,01 | 2,4900 | 110.386.947,5 |
| 19-11-2025 | 309,05 | -1,4728 | 314,71 | 304,55 | -4,6200 | 122.522.105,5 |
| 18-11-2025 | 313,67 | -2,1737 | 317,19 | 308,80 | -6,9700 | 64.006.003,3 |
| 17-11-2025 | 320,64 | -0,3542 | 327,81 | 319,43 | -1,1400 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 111.477.806,3 |
| 14-11-2025 | 321,78 | -3,2589 | 328,09 | 320,49 | -10,840 | 104.625.371,3 |
| 13-11-2025 | 332,62 | -1,9051 | 339,04 | 331,29 | -6,4600 | 152.776.408,2 |
| 12-11-2025 | 339,08 | 3,5643 | 343,13 | 327,10 | 11,670 | 80.749.308,6 |
| 11-11-2025 | 327,41 | 1,8113 | 327,85 | 319,91 | 5,8250 | 131.143.749,0 |
| 10-11-2025 | 321,58 | -0,7392 | 324,25 | 317,17 | -2,3950 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 126.772.350,2 |
| 07-11-2025 | 323,98 | 0,7275 | 324,51 | 314,22 | 2,3400 | 84.691.689,7 |
| 06-11-2025 | 321,64 | -1,8582 | 332,28 | 321,48 | -6,0900 | 108.885.980,9 |
| 05-11-2025 | 327,73 | -0,9520 | 330,29 | 324,24 | -3,1500 | 109.181.909,0 |
| 04-11-2025 | 330,88 | -0,9103 | 336,50 | 327,20 | -3,0400 | 181.223.155,6 |
| 03-11-2025 | 333,92 | -2,2282 | 340,57 | 326,62 | -7,6100 | -- |
| 01-11-2025 | -- | -- | -- | -- | -- | 124.480.730,6 |
| 31-10-2025 | 341,53 | -0,9397 | 346,25 | 337,13 | -3,2400 | 184.390.771,3 |
| 30-10-2025 | 344,77 | -2,9199 | 354,53 | 343,64 | -10,370 | 200.587.588,4 |
| 29-10-2025 | 355,14 | -3,4630 | -- | 353,91 | -12,740 | -- |
