Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-09-2024 |
597,22
|
0,2888
|
--
|
--
|
1,7200
|
62.095.380,2
|
| 06-09-2024 |
595,50
|
-1,4285
|
600,61
|
592,22
|
-8,6300
|
72.009.427,9
|
| 05-09-2024 |
604,13
|
0,7437
|
607,00
|
589,57
|
4,4600
|
82.419.396,0
|
| 04-09-2024 |
599,67
|
1,5529
|
607,99
|
597,92
|
9,1700
|
88.938.667,5
|
| 03-09-2024 |
--
|
--
|
600,62
|
588,00
|
--
|
--
|
| 30-08-2024 |
590,50
|
-0,3745
|
593,26
|
586,58
|
-2,2200
|
47.618.831,6
|
| 29-08-2024 |
588,54
|
0,4060
|
--
|
584,51
|
2,3800
|
35.978.311,0
|
| 28-08-2024 |
--
|
0,4060
|
592,73
|
583,84
|
2,3800
|
--
|
| 27-08-2024 |
586,16
|
-0,1192
|
592,34
|
583,86
|
-0,7000
|
36.311.455,2
|
| 26-08-2024 |
586,86
|
0,3711
|
592,05
|
585,00
|
2,1700
|
48.657.003,3
|
| 23-08-2024 |
584,69
|
1,6852
|
585,11
|
578,65
|
9,6900
|
51.130.257,1
|
| 22-08-2024 |
575,00
|
-0,5362
|
582,47
|
570,63
|
-3,1000
|
50.684.854,2
|
| 21-08-2024 |
578,10
|
-0,4511
|
583,20
|
577,44
|
-2,6200
|
44.702.517,5
|
| 20-08-2024 |
580,72
|
0,5558
|
583,73
|
575,71
|
3,2100
|
38.500.132,7
|
| 19-08-2024 |
578,78
|
0,1782
|
583,29
|
576,70
|
1,0300
|
30.945.600,5
|
| 17-08-2024 |
577,75
|
-0,2727
|
--
|
--
|
-1,5800
|
49.274.322,1
|
| 16-08-2024 |
--
|
--
|
581,98
|
574,16
|
--
|
--
|
| 15-08-2024 |
579,33
|
0,0552
|
583,48
|
573,56
|
0,3200
|
53.783.301,0
|
| 14-08-2024 |
579,01
|
1,0277
|
581,15
|
573,73
|
5,8900
|
58.580.085,0
|
| 13-08-2024 |
--
|
--
|
575,69
|
566,01
|
--
|
--
|
| 12-08-2024 |
565,44
|
1,3097
|
568,94
|
559,50
|
7,3100
|
53.532.957,4
|
| 10-08-2024 |
558,13
|
-1,4043
|
--
|
--
|
-7,9500
|
95.148.824,7
|
| 09-08-2024 |
566,08
|
0,4560
|
566,98
|
557,63
|
2,5700
|
60.156.466,1
|
| 08-08-2024 |
563,51
|
-0,7887
|
572,33
|
564,45
|
-4,4800
|
103.262.665,8
|
| 07-08-2024 |
567,99
|
-0,5271
|
572,99
|
557,26
|
-3,0100
|
95.757.229,3
|
| 06-08-2024 |
--
|
--
|
577,43
|
562,40
|
--
|
--
|
| 05-08-2024 |
571,00
|
-2,9406
|
596,01
|
566,88
|
-17,300
|
130.088.859,9
|
| 03-08-2024 |
588,30
|
3,0297
|
--
|
--
|
17,300
|
163.242.332,3
|
| 02-08-2024 |
--
|
3,0297
|
591,53
|
574,00
|
17,300
|
--
|
| 01-08-2024 |
571,00
|
-0,9179
|
587,19
|
567,09
|
-5,2900
|
113.623.170,1
|
| 31-07-2024 |
576,29
|
-0,1403
|
580,96
|
558,50
|
-0,8100
|
126.001.047,1
|
| 30-07-2024 |
--
|
--
|
579,97
|
565,99
|
--
|
--
|
| 29-07-2024 |
567,45
|
-0,4001
|
573,48
|
561,87
|
-2,2800
|
67.601.465,7
|
| 27-07-2024 |
569,73
|
2,2560
|
--
|
--
|
12,570
|
91.718.900,7
|
| 26-07-2024 |
557,16
|
-0,0699
|
579,00
|
557,50
|
-0,3900
|
73.721.768,1
|
| 25-07-2024 |
557,55
|
0,8045
|
569,89
|
556,00
|
4,4500
|
58.711.881,6
|
| 24-07-2024 |
553,10
|
-0,7019
|
561,06
|
553,07
|
-3,9100
|
57.667.011,5
|
| 23-07-2024 |
557,01
|
-1,0657
|
558,83
|
552,82
|
-6,0000
|
71.098.472,0
|
| 22-07-2024 |
--
|
--
|
564,35
|
--
|
--
|
--
|
| 19-07-2024 |
563,01
|
0,0017
|
569,71
|
556,01
|
0,0100
|
85.492.564,9
|
| 18-07-2024 |
574,00
|
4,6013
|
581,28
|
561,44
|
25,250
|
284.169.932,0
|
| 17-07-2024 |
548,75
|
5,9894
|
--
|
548,93
|
31,010
|
318.555.154,4
|
| 16-07-2024 |
--
|
--
|
549,89
|
502,00
|
--
|
--
|
| 15-07-2024 |
517,74
|
1,2140
|
530,49
|
513,88
|
6,2100
|
111.352.719,3
|
| 12-07-2024 |
511,53
|
1,2169
|
514,53
|
503,62
|
6,1500
|
97.155.253,3
|
| 11-07-2024 |
500,00
|
1,7625
|
508,73
|
496,80
|
8,6600
|
74.953.593,0
|
| 10-07-2024 |
491,34
|
0,5299
|
501,50
|
490,09
|
2,5900
|
73.665.418,7
|
| 09-07-2024 |
--
|
--
|
495,38
|
486,04
|
--
|
--
|
| 08-07-2024 |
488,75
|
-0,0081
|
493,88
|
486,16
|
-0,0400
|
70.460.612,8
|
