Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
537,97
|
-0,7874
|
543,10
|
534,11
|
-4,2700
|
49.674.747,8
|
| 28-01-2025 |
542,24
|
-0,3088
|
546,44
|
537,87
|
-1,6800
|
48.625.810,2
|
| 27-01-2025 |
543,92
|
2,1407
|
551,50
|
539,47
|
11,400
|
83.242.020,7
|
| 25-01-2025 |
--
|
--
|
--
|
--
|
--
|
64.165.559,5
|
| 24-01-2025 |
532,52
|
0,5418
|
534,56
|
524,77
|
2,8700
|
71.013.842,3
|
| 23-01-2025 |
529,65
|
2,0146
|
531,39
|
519,32
|
10,460
|
--
|
| 22-01-2025 |
519,19
|
-1,0388
|
524,37
|
516,03
|
-5,4500
|
65.997.227,6
|
| 21-01-2025 |
524,64
|
2,8907
|
525,00
|
513,44
|
14,740
|
99.591.327,0
|
| 17-01-2025 |
509,90
|
-0,1351
|
521,80
|
502,80
|
-0,6900
|
113.184.554,2
|
| 16-01-2025 |
510,59
|
-6,0171
|
539,30
|
510,01
|
-32,690
|
58.642.354,8
|
| 15-01-2025 |
543,28
|
-0,0845
|
546,05
|
534,78
|
-0,4600
|
--
|
| 14-01-2025 |
543,74
|
0,4470
|
544,50
|
536,62
|
2,4200
|
57.734.115,7
|
| 13-01-2025 |
541,32
|
3,9920
|
547,40
|
533,20
|
20,780
|
116.478.613,5
|
| 10-01-2025 |
520,54
|
-0,7568
|
535,45
|
518,47
|
-3,9700
|
122.866.190,7
|
| 08-01-2025 |
524,51
|
1,9951
|
524,69
|
509,93
|
10,260
|
60.894.206,7
|
| 07-01-2025 |
514,25
|
0,0914
|
519,50
|
511,27
|
0,4700
|
59.413.818,8
|
| 06-01-2025 |
513,78
|
0,1403
|
520,00
|
509,94
|
0,7200
|
53.594.036,0
|
| 03-01-2025 |
513,06
|
1,6866
|
516,33
|
505,14
|
8,5100
|
44.420.112,6
|
| 02-01-2025 |
504,55
|
-0,3141
|
511,97
|
503,35
|
-1,5900
|
51.868.117,5
|
| 31-12-2024 |
506,14
|
-0,3524
|
510,98
|
503,42
|
-1,7900
|
52.979.439,2
|
| 30-12-2024 |
507,93
|
-0,4663
|
509,71
|
500,89
|
-2,3800
|
96.118.982,9
|
| 27-12-2024 |
510,31
|
-0,1037
|
513,23
|
507,77
|
-0,5300
|
69.456.891,3
|
| 26-12-2024 |
510,84
|
1,1524
|
512,22
|
505,00
|
5,8200
|
--
|
| 24-12-2024 |
505,02
|
-0,2390
|
506,07
|
500,61
|
-1,2100
|
30.417.271,0
|
| 23-12-2024 |
506,23
|
1,1772
|
508,65
|
499,12
|
5,8900
|
--
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
111.842.462,8
|
| 20-12-2024 |
500,34
|
2,3190
|
502,60
|
489,14
|
11,340
|
110.393.838,0
|
| 19-12-2024 |
489,00
|
-2,1452
|
502,81
|
486,34
|
-10,720
|
178.201.864,4
|
| 18-12-2024 |
499,72
|
2,9416
|
506,43
|
487,64
|
14,280
|
275.428.876,5
|
| 17-12-2024 |
485,44
|
-2,6022
|
495,50
|
475,88
|
-12,970
|
194.002.011,4
|
| 16-12-2024 |
498,41
|
-4,2605
|
521,15
|
496,11
|
-22,180
|
--
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
116.558.802,3
|
| 13-12-2024 |
520,59
|
0,9364
|
527,54
|
510,75
|
4,8300
|
--
|
| 12-12-2024 |
515,76
|
-3,3342
|
533,27
|
514,39
|
-17,790
|
143.639.672,7
|
| 11-12-2024 |
533,55
|
-5,6265
|
558,00
|
532,67
|
-31,810
|
--
|
| 10-12-2024 |
565,36
|
0,7735
|
567,70
|
557,04
|
4,3400
|
83.542.024,3
|
| 09-12-2024 |
561,02
|
2,4769
|
562,97
|
544,81
|
13,560
|
--
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
298.419.404,3
|
| 06-12-2024 |
549,56
|
-5,0993
|
582,10
|
544,21
|
-29,530
|
125.767.718,4
|
| 05-12-2024 |
579,09
|
-5,2117
|
608,71
|
573,97
|
-31,840
|
--
|
| 04-12-2024 |
610,93
|
0,9417
|
622,47
|
606,95
|
5,7000
|
82.419.069,3
|
| 03-12-2024 |
605,23
|
-0,5373
|
615,80
|
604,88
|
-3,2700
|
44.887.995,2
|
| 02-12-2024 |
608,50
|
-0,3324
|
614,17
|
600,77
|
-2,0300
|
57.945.109,0
|
