Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-04-2026 |
305,88
|
-0,5963
|
312,90
|
304,86
|
-1,8350
|
115.817.102,2
|
| 07-04-2026 |
307,71
|
9,3398
|
312,42
|
300,81
|
26,285
|
63.244.474,1
|
| 06-04-2026 |
281,43
|
1,5259
|
283,25
|
278,02
|
4,2300
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
40.262.345,8
|
| 02-04-2026 |
277,20
|
1,1863
|
279,02
|
271,27
|
3,2500
|
58.231.126,3
|
| 01-04-2026 |
273,95
|
1,2379
|
275,28
|
270,86
|
3,3500
|
67.096.419,9
|
| 31-03-2026 |
270,60
|
3,3495
|
271,86
|
262,61
|
8,7700
|
70.116.602,4
|
| 30-03-2026 |
261,83
|
1,1160
|
262,32
|
256,66
|
2,8900
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
104.040.012,3
|
| 27-03-2026 |
258,94
|
-3,2831
|
267,50
|
256,00
|
-8,7900
|
65.730.772,0
|
| 26-03-2026 |
267,73
|
-1,0478
|
274,60
|
267,19
|
-2,8350
|
66.363.605,6
|
| 25-03-2026 |
270,56
|
-0,6262
|
276,02
|
267,16
|
-1,7050
|
64.810.811,6
|
| 24-03-2026 |
272,27
|
1,0390
|
273,36
|
267,68
|
2,8000
|
118.440.057,2
|
| 23-03-2026 |
269,47
|
-2,0572
|
280,48
|
269,13
|
-5,6600
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
128.454.533,0
|
| 20-03-2026 |
275,13
|
-1,8724
|
283,03
|
275,00
|
-5,2500
|
78.486.063,5
|
| 19-03-2026 |
280,38
|
-1,3545
|
287,53
|
280,08
|
-3,8500
|
45.727.954,1
|
| 18-03-2026 |
284,23
|
-1,1717
|
288,30
|
283,10
|
-3,3700
|
53.258.413,7
|
| 17-03-2026 |
287,60
|
0,7344
|
288,94
|
284,88
|
2,0970
|
61.508.098,3
|
| 16-03-2026 |
285,50
|
1,2314
|
287,40
|
281,10
|
3,4730
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
54.784.584,2
|
| 13-03-2026 |
282,03
|
1,8158
|
282,85
|
277,81
|
5,0300
|
105.207.966,1
|
| 12-03-2026 |
277,00
|
-2,8956
|
287,54
|
276,32
|
-8,2600
|
66.669.180,9
|
| 11-03-2026 |
285,26
|
1,0199
|
286,20
|
280,62
|
2,8800
|
88.415.417,5
|
| 10-03-2026 |
282,38
|
-0,9019
|
287,46
|
278,92
|
-2,5700
|
99.891.859,8
|
| 09-03-2026 |
284,95
|
-0,5305
|
285,16
|
278,66
|
-1,5200
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
81.974.869,5
|
| 06-03-2026 |
286,47
|
-0,7586
|
291,23
|
283,14
|
-2,1900
|
68.699.477,6
|
| 05-03-2026 |
288,66
|
-0,7938
|
291,35
|
286,76
|
-2,3100
|
68.237.321,1
|
| 04-03-2026 |
290,97
|
0,6224
|
294,34
|
287,76
|
1,8000
|
77.061.709,4
|
| 03-03-2026 |
289,17
|
-1,9264
|
293,57
|
284,49
|
-5,6800
|
101.609.482,4
|
| 02-03-2026 |
294,85
|
0,5216
|
295,32
|
287,50
|
1,5300
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
105.722.292,8
|
| 27-02-2026 |
293,32
|
2,3375
|
294,13
|
283,92
|
6,7000
|
99.457.390,9
|
| 26-02-2026 |
286,62
|
0,8444
|
295,25
|
285,25
|
2,4000
|
105.547.123,1
|
| 25-02-2026 |
284,22
|
3,7488
|
284,67
|
276,87
|
10,270
|
114.579.457,5
|
| 24-02-2026 |
273,95
|
-3,0196
|
282,41
|
271,80
|
-8,5300
|
90.664.686,8
|
| 23-02-2026 |
282,48
|
-2,6333
|
291,70
|
281,73
|
-7,6400
|
--
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
70.279.738,7
|
| 20-02-2026 |
290,12
|
0,1000
|
290,79
|
285,65
|
0,2900
|
65.565.342,3
|
| 19-02-2026 |
289,83
|
0,5725
|
290,80
|
286,90
|
1,6500
|
66.882.935,4
|
| 18-02-2026 |
288,18
|
-0,3836
|
290,07
|
286,29
|
-1,1100
|
--
|
| 17-02-2026 |
289,29
|
-1,3705
|
294,16
|
288,38
|
-4,0200
|
77.159.689,2
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
117.821.973,6
|
| 13-02-2026 |
293,31
|
3,0966
|
293,46
|
284,65
|
8,8100
|
145.353.794,0
|
| 12-02-2026 |
284,50
|
1,9969
|
286,31
|
275,86
|
5,5700
|
80.396.314,8
|
| 11-02-2026 |
278,93
|
2,1609
|
279,66
|
269,82
|
5,9000
|
69.350.384,7
|
| 10-02-2026 |
273,03
|
-0,9343
|
279,40
|
272,65
|
-2,5750
|
93.016.680,3
|
| 09-02-2026 |
275,60
|
-0,3345
|
280,14
|
273,56
|
-0,9250
|
--
|
