La nueva app Fire TV llega a España: más opciones de uso con una interfaz mejorada
Con las mejoras introducidas, los usuarios tienen un nuevo aliado para disfrutar al máximo del ecosistema de dispositivos de Amazon.
Unitedhealth Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 25-02-2026 | -- | -- | -- | -- | -- | 279.910,0 |
| 24-02-2026 | 273,95 | -3,0196 | 282,41 | 271,80 | -8,5300 | 90.664.686,8 |
| 23-02-2026 | 282,48 | -2,6333 | 291,70 | 281,73 | -7,6400 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 70.279.738,7 |
| 20-02-2026 | 290,12 | 0,1000 | 290,79 | 285,65 | 0,2900 | 65.565.342,3 |
| 19-02-2026 | 289,83 | 0,5725 | 290,80 | 286,90 | 1,6500 | 66.882.935,4 |
| 18-02-2026 | 288,18 | -0,3836 | 290,07 | 286,29 | -1,1100 | -- |
| 17-02-2026 | 289,29 | -1,3705 | 294,16 | 288,38 | -4,0200 | 77.159.689,2 |
| 14-02-2026 | -- | -- | -- | -- | -- | 117.821.973,6 |
| 13-02-2026 | 293,31 | 3,0966 | 293,46 | 284,65 | 8,8100 | 145.353.794,0 |
| 12-02-2026 | 284,50 | 1,9969 | 286,31 | 275,86 | 5,5700 | 80.396.314,8 |
| 11-02-2026 | 278,93 | 2,1609 | 279,66 | 269,82 | 5,9000 | 69.350.384,7 |
| 10-02-2026 | 273,03 | -0,9343 | 279,40 | 272,65 | -2,5750 | 93.016.680,3 |
| 09-02-2026 | 275,60 | -0,3345 | 280,14 | 273,56 | -0,9250 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 106.767.579,5 |
| 06-02-2026 | 276,53 | 3,0175 | 277,75 | 266,40 | 8,1000 | 136.580.770,7 |
| 05-02-2026 | 268,43 | -2,6616 | 276,83 | 266,35 | -7,3400 | 124.142.973,9 |
| 04-02-2026 | 275,77 | -2,9354 | 284,49 | 274,05 | -8,3400 | 126.740.502,4 |
| 03-02-2026 | 284,11 | -0,5774 | 288,08 | 278,61 | -1,6500 | 80.517.590,4 |
| 02-02-2026 | 285,76 | -0,4493 | 290,38 | 282,37 | -1,2900 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 114.120.272,1 |
| 30-01-2026 | 287,05 | -1,7742 | 292,90 | 284,70 | -5,1850 | 142.001.233,1 |
| 29-01-2026 | 292,23 | -0,6104 | 295,54 | 289,25 | -1,7950 | 320.022.360,0 |
| 28-01-2026 | 294,03 | 4,0225 | 294,93 | 283,87 | 11,370 | 863.325.702,6 |
| 27-01-2026 | 282,66 | -19,607 | 299,50 | 280,40 | -68,940 | 119.670.575,5 |
| 26-01-2026 | 351,60 | -1,3135 | 354,77 | 347,29 | -4,6800 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 137.486.070,4 |
| 23-01-2026 | 356,28 | 0,4822 | 357,62 | 352,99 | 1,7100 | 117.974.969,0 |
| 22-01-2026 | 354,57 | 1,9494 | 354,97 | 346,77 | 6,7800 | 153.544.768,6 |
| 21-01-2026 | 347,79 | 2,7566 | 348,07 | 339,00 | 9,3300 | 103.753.985,2 |
| 20-01-2026 | 338,46 | 2,2445 | 339,89 | 327,29 | 7,4300 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 87.077.306,6 |
| 16-01-2026 | 331,03 | -2,3510 | 336,11 | 330,47 | -7,9700 | 105.247.316,8 |
| 15-01-2026 | 339,00 | 1,2242 | 339,41 | 328,06 | 4,1000 | 66.197.020,2 |
| 14-01-2026 | 334,90 | 0,2934 | 340,12 | 334,13 | 0,9800 | 62.761.275,6 |
| 13-01-2026 | 333,92 | -1,9353 | 341,76 | 332,87 | -6,5900 | 81.768.742,8 |
| 12-01-2026 | 340,51 | -1,0375 | 342,67 | 333,94 | -3,5700 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 58.136.491,5 |
| 09-01-2026 | 344,08 | -0,7928 | 349,00 | 342,48 | -2,7500 | 76.181.682,1 |
| 08-01-2026 | 346,83 | 1,4805 | 347,83 | 340,00 | 5,0600 | 111.222.754,8 |
| 07-01-2026 | 341,77 | -2,0744 | 350,00 | 338,08 | -7,2400 | 138.340.452,3 |
| 06-01-2026 | 349,01 | 2,0019 | 352,58 | 345,10 | 6,8500 | 135.868.395,6 |
| 05-01-2026 | 342,16 | 1,7152 | 346,89 | 333,90 | 5,7700 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 118.117.419,5 |
| 02-01-2026 | 336,39 | 1,8962 | 340,24 | 327,50 | 6,2600 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 42.120.987,3 |
| 31-12-2025 | 330,13 | -0,6350 | 333,25 | 329,95 | -2,1100 | 63.099.691,3 |
| 30-12-2025 | 332,24 | 0,9909 | 336,08 | 329,64 | 3,2600 | 41.993.133,5 |
| 29-12-2025 | 328,98 | -0,8648 | 334,23 | 328,29 | -2,8700 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 49.429.100,7 |
| 26-12-2025 | 331,85 | 1,4521 | 331,89 | 326,40 | 4,7500 | -- |
