_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

United Util

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
07-07-2026 13,320 -1,1869 13,500 13,290 -0,1600 --
06-07-2026 13,480 0,1485 13,630 13,420 0,0200 --
03-07-2026 13,460 0,4102 13,500 13,310 0,0550 --
02-07-2026 13,405 2,7596 13,440 12,980 0,3600 --
01-07-2026 13,045 -0,6851 13,160 12,910 -0,0900 --
30-06-2026 13,135 -0,6805 13,210 12,970 -0,0900 --
29-06-2026 13,225 1,1859 13,270 12,910 0,1550 --
26-06-2026 13,070 0,8487 13,120 12,960 0,1100 --
25-06-2026 12,960 -1,7064 13,110 12,890 -0,2250 --
24-06-2026 13,185 1,7753 13,225 12,830 0,2300 --
23-06-2026 12,955 -0,1541 13,005 12,785 -0,0200 --
22-06-2026 12,975 0,7766 12,995 12,740 0,1000 --
19-06-2026 12,875 -1,1895 13,070 12,800 -0,1550 --
18-06-2026 13,030 0,6566 13,040 12,820 0,0850 --
17-06-2026 12,945 -0,1157 13,090 12,810 -0,0150 --
16-06-2026 12,960 1,1314 12,965 12,770 0,1450 --
15-06-2026 12,815 -2,0634 13,210 12,800 -0,2700 --
12-06-2026 13,085 0,9645 13,150 12,990 0,1250 --
11-06-2026 12,960 -0,7276 13,120 12,960 -0,0950 --
10-06-2026 13,055 0,3073 13,080 12,800 0,0400 --
09-06-2026 13,015 -0,3445 13,090 12,995 -0,0450 --
08-06-2026 13,060 -1,2476 13,350 12,950 -0,1650 --
05-06-2026 13,225 0,8003 13,360 13,130 0,1050 --
04-06-2026 13,120 -0,2281 13,230 13,020 -0,0300 --
03-06-2026 13,150 3,6249 13,160 12,835 0,4600 --
02-06-2026 12,690 -3,0557 13,315 12,630 -0,4000 --
01-06-2026 13,090 -2,6765 13,450 13,060 -0,3600 --
29-05-2026 13,450 -0,4072 13,580 13,400 -0,0550 --
28-05-2026 13,505 -1,4233 13,665 13,460 -0,1950 --
27-05-2026 13,700 -0,9399 13,770 13,580 -0,1300 --
26-05-2026 13,830 0,7283 13,910 13,680 0,1000 --
22-05-2026 13,730 1,1418 13,740 13,460 0,1550 --
21-05-2026 13,575 0,6300 13,640 13,390 0,0850 --
20-05-2026 13,490 1,8882 13,670 13,370 0,2500 --
19-05-2026 13,240 2,0817 13,365 13,160 0,2700 --
18-05-2026 12,970 1,4866 13,020 12,680 0,1900 --
15-05-2026 12,780 -7,5253 13,680 12,720 -1,0400 --
14-05-2026 13,820 0,0361 13,930 13,785 0,0050 --
13-05-2026 13,815 -0,4324 14,045 13,755 -0,0600 --
12-05-2026 13,875 -0,5376 13,910 13,670 -0,0750 --
11-05-2026 13,950 0,0717 14,010 13,770 0,0100 --
08-05-2026 13,940 -0,4285 14,195 13,810 -0,0600 --
07-05-2026 14,000 -2,4730 -- 13,900 -0,3550 --