_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

United Util

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
01-05-2026 14,230 -3,5907 14,265 13,815 -0,5300 --
30-04-2026 14,760 12,371 14,970 14,155 1,6250 --
29-04-2026 13,135 -2,0872 13,370 13,010 -0,2800 --
28-04-2026 13,415 0,5810 13,480 13,355 0,0775 --
27-04-2026 13,337 -0,4664 13,410 13,275 -0,0625 --
24-04-2026 13,400 -0,4457 13,570 13,397 -0,0600 --
23-04-2026 13,460 1,5082 13,475 13,115 0,2000 --
22-04-2026 13,260 -0,1881 13,325 13,215 -0,0250 --
21-04-2026 13,285 -1,8289 13,650 13,275 -0,2475 --
20-04-2026 13,532 0,6882 13,625 13,445 0,0925 --
17-04-2026 13,440 -0,4444 13,490 13,275 -0,0600 --
16-04-2026 13,500 0,2227 13,745 13,485 0,0300 --
15-04-2026 13,470 -1,4990 13,645 13,455 -0,2050 --
14-04-2026 13,675 0,5699 13,710 13,535 0,0775 --
13-04-2026 13,597 -2,5268 13,900 13,560 -0,3525 --
10-04-2026 13,950 0,1076 13,975 13,810 0,0150 --
09-04-2026 13,935 1,6411 13,942 13,760 0,2250 --
08-04-2026 13,710 0,6977 13,905 13,650 0,0950 --
07-04-2026 13,615 -0,5115 13,670 13,485 -0,0700 --
02-04-2026 13,685 2,0126 13,735 13,325 0,2700 --
01-04-2026 13,415 2,0540 13,525 13,260 0,2700 --
31-03-2026 13,145 -0,5297 13,385 13,145 -0,0700 --
30-03-2026 13,215 2,9807 13,227 12,900 0,3825 --
27-03-2026 12,832 -0,2138 12,985 12,700 -0,0275 --
26-03-2026 12,860 -0,4643 12,910 12,770 -0,0600 --
25-03-2026 12,920 2,9892 12,990 12,660 0,3750 --
24-03-2026 12,545 -0,1790 12,780 12,542 -0,0225 --
23-03-2026 12,567 -1,5471 12,840 12,300 -0,1975 --
20-03-2026 12,765 -1,3714 13,140 12,720 -0,1775 --
19-03-2026 12,942 -3,1431 13,350 12,912 -0,4200 --
18-03-2026 13,362 -2,3565 13,745 13,295 -0,3225 --
17-03-2026 13,685 0,9963 13,830 13,587 0,1350 --
16-03-2026 13,550 -0,0553 13,685 13,430 -0,0075 --
13-03-2026 13,557 0,2032 13,745 13,397 0,0275 --
12-03-2026 13,530 2,7725 13,545 13,212 0,3650 --
11-03-2026 13,165 -1,4226 13,360 13,147 -0,1900 --
10-03-2026 13,355 1,0594 13,435 13,230 0,1400 --
09-03-2026 13,215 -1,4173 13,280 13,010 -0,1900 --
06-03-2026 13,405 -1,5062 13,710 13,360 -0,2050 --
05-03-2026 13,610 0,0367 13,830 13,565 0,0050 --
04-03-2026 13,605 0,9460 13,665 13,485 0,1275 --
03-03-2026 13,477 -3,1962 13,805 13,405 -0,4450 --
02-03-2026 13,922 -0,5180 13,975 13,775 -0,0725 --