Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 14,790 | -0,9377 | 14,930 | 14,720 | -0,1400 | 3.219.736,3 |
|---|
| 20-10-2026 | 14,930 | 1,8070 | 14,990 | 14,650 | 0,2650 | 3.118.665,6 |
|---|
| 19-10-2026 | 14,665 | -1,7749 | 14,900 | 14,610 | -0,2650 | 3.118.447,8 |
|---|
| 16-10-2026 | 14,930 | 0,7082 | 14,935 | 14,600 | 0,1050 | 3.046.635,8 |
|---|
| 15-10-2026 | 14,825 | 3,0587 | 14,900 | 14,495 | 0,4400 | 4.535.581,0 |
|---|
| 14-10-2026 | 14,385 | -0,6217 | 14,620 | 14,245 | -0,0900 | 8.644.073,1 |
|---|
| 13-10-2026 | 14,475 | 0,9766 | 14,660 | 14,435 | 0,1400 | 4.709.235,7 |
|---|
| 12-10-2026 | 14,335 | 0,3500 | 14,400 | 14,230 | 0,0500 | 4.833.914,4 |
|---|
| 09-10-2026 | 14,285 | 0,8827 | 14,420 | 14,190 | 0,1250 | 4.485.523,1 |
|---|
| 08-10-2026 | 14,160 | 1,2513 | 14,180 | 13,840 | 0,1750 | 12.878.543,9 |
|---|
| 07-10-2026 | 13,985 | -1,4793 | 14,140 | 13,780 | -0,2100 | 12.147.759,1 |
|---|
| 06-10-2026 | 14,195 | 0,7452 | 14,340 | 14,080 | 0,1050 | 2.306.316,9 |
|---|
| 05-10-2026 | 14,090 | -0,6346 | 14,250 | 14,070 | -0,0900 | 2.387.329,1 |
|---|
| 02-10-2026 | 14,180 | 1,0331 | 14,270 | 13,980 | 0,1450 | 6.369.549,6 |
|---|
| 01-10-2026 | 14,035 | -0,3196 | 14,150 | 13,830 | -0,0450 | 4.752.171,9 |
|---|
| 30-09-2026 | 14,080 | 0,2135 | 14,530 | 14,050 | 0,0300 | 5.945.794,8 |
|---|
| 29-09-2026 | 14,050 | -0,6364 | 14,220 | 13,890 | -0,0900 | 17.301.834,1 |
|---|
| 28-09-2026 | 14,140 | 0,9639 | 14,250 | 14,060 | 0,1350 | 6.176.102,4 |
|---|
| 25-09-2026 | 14,005 | 0,3582 | 14,160 | 13,950 | 0,0500 | 5.607.922,5 |
|---|
| 24-09-2026 | 13,955 | 0,4318 | 14,065 | 13,670 | 0,0600 | 7.318.540,8 |
|---|
| 23-09-2026 | 13,895 | -1,1383 | 14,090 | 13,840 | -0,1600 | 6.790.351,2 |
|---|
| 22-09-2026 | 14,055 | 1,0061 | 14,150 | 13,885 | 0,1400 | 3.432.717,6 |
|---|
| 21-09-2026 | 13,915 | 1,6064 | 13,930 | 13,660 | 0,2200 | 5.930.752,2 |
|---|
| 18-09-2026 | 13,695 | -1,4748 | 13,845 | 13,680 | -0,2050 | 2.924.591,5 |
|---|
| 17-09-2026 | 13,900 | 2,0558 | 13,910 | 13,630 | 0,2800 | 6.989.396,4 |
|---|
| 16-09-2026 | 13,620 | 2,0606 | 13,645 | 13,325 | 0,2750 | 4.284.738,5 |
|---|
| 15-09-2026 | 13,345 | 0,4894 | 13,365 | 13,050 | 0,0650 | 3.570.010,4 |
|---|
| 14-09-2026 | 13,280 | -0,1128 | 13,330 | 13,210 | -0,0150 | 5.024.651,7 |
|---|
| 11-09-2026 | 13,295 | -0,0751 | 13,395 | 13,170 | -0,0100 | 5.250.547,4 |
|---|
| 10-09-2026 | 13,305 | 0,0752 | 13,410 | 13,240 | 0,0100 | 4.287.384,3 |
|---|
| 09-09-2026 | 13,295 | 0,1129 | 13,490 | 13,235 | 0,0150 | 4.242.926,4 |
|---|
| 08-09-2026 | 13,280 | -1,0432 | 13,360 | 13,210 | -0,1400 | 8.904.089,3 |
|---|
| 07-09-2026 | 13,420 | -0,9959 | 13,610 | 13,420 | -0,1350 | 1.681.778,0 |
|---|
| 04-09-2026 | 13,555 | -0,0368 | 13,680 | 13,510 | -0,0050 | 3.325.957,1 |
|---|
| 03-09-2026 | 13,560 | -0,8409 | 13,680 | 13,410 | -0,1150 | 4.421.174,4 |
|---|
| 02-09-2026 | 13,675 | -2,2166 | 14,170 | 13,590 | -0,3100 | 9.497.994,4 |
|---|
| 01-09-2026 | 13,985 | -2,0315 | 14,390 | 13,880 | -0,2900 | 8.887.089,9 |
|---|
| 28-08-2026 | 14,275 | 1,0261 | 14,340 | 14,175 | 0,1450 | 2.050.091,1 |
|---|
| 27-08-2026 | 14,130 | -1,4300 | 14,340 | 14,025 | -0,2050 | 3.268.264,7 |
|---|
| 26-08-2026 | 14,335 | 0,1047 | 14,470 | 14,335 | 0,0150 | 2.611.357,3 |
|---|
| 25-08-2026 | 14,320 | 0,2450 | 14,330 | 14,155 | 0,0350 | 12.824.202,2 |
|---|
| 24-08-2026 | 14,285 | 0,4571 | 14,350 | 14,200 | 0,0650 | 5.345.688,0 |
|---|
| 21-08-2026 | 14,220 | 0,2114 | -- | -- | 0,0300 | 2.219.666,1 |
|---|
