Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 13,695 | -1,4748 | 13,845 | 13,680 | -0,2050 | 2.924.591,5 |
|---|
| 17-09-2026 | 13,900 | 2,0558 | 13,910 | 13,630 | 0,2800 | 6.989.396,4 |
|---|
| 16-09-2026 | 13,620 | 2,0606 | 13,645 | 13,325 | 0,2750 | 4.284.738,5 |
|---|
| 15-09-2026 | 13,345 | 0,4894 | 13,365 | 13,050 | 0,0650 | 3.570.010,4 |
|---|
| 14-09-2026 | 13,280 | -0,1128 | 13,330 | 13,210 | -0,0150 | 5.024.651,7 |
|---|
| 11-09-2026 | 13,295 | -0,0751 | 13,395 | 13,170 | -0,0100 | 5.250.547,4 |
|---|
| 10-09-2026 | 13,305 | 0,0752 | 13,410 | 13,240 | 0,0100 | 4.287.384,3 |
|---|
| 09-09-2026 | 13,295 | 0,1129 | 13,490 | 13,235 | 0,0150 | 4.242.926,4 |
|---|
| 08-09-2026 | 13,280 | -1,0432 | 13,360 | 13,210 | -0,1400 | 8.904.089,3 |
|---|
| 07-09-2026 | 13,420 | -0,9959 | 13,610 | 13,420 | -0,1350 | 1.681.778,0 |
|---|
| 04-09-2026 | 13,555 | -0,0368 | 13,680 | 13,510 | -0,0050 | 3.325.957,1 |
|---|
| 03-09-2026 | 13,560 | -0,8409 | 13,680 | 13,410 | -0,1150 | 4.421.174,4 |
|---|
| 02-09-2026 | 13,675 | -2,2166 | 14,170 | 13,590 | -0,3100 | 9.497.994,4 |
|---|
| 01-09-2026 | 13,985 | -2,0315 | 14,390 | 13,880 | -0,2900 | 8.887.089,9 |
|---|
| 28-08-2026 | 14,275 | 1,0261 | 14,340 | 14,175 | 0,1450 | 2.050.091,1 |
|---|
| 27-08-2026 | 14,130 | -1,4300 | 14,340 | 14,025 | -0,2050 | 3.268.264,7 |
|---|
| 26-08-2026 | 14,335 | 0,1047 | 14,470 | 14,335 | 0,0150 | 2.611.357,3 |
|---|
| 25-08-2026 | 14,320 | 0,2450 | 14,330 | 14,155 | 0,0350 | 12.824.202,2 |
|---|
| 24-08-2026 | 14,285 | 0,4571 | 14,350 | 14,200 | 0,0650 | 5.345.688,0 |
|---|
| 21-08-2026 | 14,220 | 0,2114 | 14,340 | 14,160 | 0,0300 | 2.219.666,1 |
|---|
| 20-08-2026 | 14,190 | 0,1411 | 14,300 | 14,125 | 0,0200 | 2.375.354,3 |
|---|
| 19-08-2026 | -- | 0,0352 | -- | -- | 0,0050 | -- |
|---|
| 17-08-2026 | 13,925 | -1,5205 | 14,180 | 13,860 | -0,2150 | 8.840.848,4 |
|---|
| 14-08-2026 | 14,140 | -0,9457 | 14,280 | 14,030 | -0,1350 | 3.706.568,7 |
|---|
| 13-08-2026 | 14,275 | 0,1051 | 14,320 | 14,050 | 0,0150 | 6.786.500,7 |
|---|
| 12-08-2026 | 14,260 | 1,2784 | 14,340 | 14,100 | 0,1800 | 8.294.263,3 |
|---|
| 11-08-2026 | 14,080 | -0,7402 | 14,230 | 14,030 | -0,1050 | 3.168.093,1 |
|---|
| 10-08-2026 | 14,185 | -1,2874 | 14,360 | 14,150 | -0,1850 | 2.820.292,2 |
|---|
| 07-08-2026 | 14,370 | 0,7007 | 14,420 | 14,110 | 0,1000 | -- |
|---|
| 06-08-2026 | 14,270 | 1,0623 | 14,270 | 14,080 | 0,1500 | -- |
|---|
| 05-08-2026 | 14,120 | 0,1418 | 14,350 | 14,110 | 0,0200 | -- |
|---|
| 04-08-2026 | 14,100 | 0,2132 | 14,190 | 13,980 | 0,0300 | -- |
|---|
| 03-08-2026 | 14,070 | 1,8826 | 14,140 | 13,750 | 0,2600 | -- |
|---|
| 31-07-2026 | 13,810 | -0,0361 | 13,970 | 13,770 | -0,0050 | -- |
|---|
| 30-07-2026 | 13,815 | 0,2903 | 14,000 | 13,660 | 0,0400 | -- |
|---|
| 29-07-2026 | 13,775 | -0,2534 | 13,860 | 13,660 | -0,0350 | -- |
|---|
| 28-07-2026 | 13,810 | 0,8029 | 13,910 | 13,620 | 0,1100 | -- |
|---|
| 27-07-2026 | 13,700 | 0,2928 | 13,760 | 13,595 | 0,0400 | -- |
|---|
| 24-07-2026 | 13,660 | -0,0365 | 13,680 | 13,550 | -0,0050 | -- |
|---|
| 23-07-2026 | 13,665 | -0,0731 | 13,790 | 13,555 | -0,0100 | -- |
|---|
| 22-07-2026 | 13,675 | 1,6728 | 13,800 | 13,440 | 0,2250 | -- |
|---|
| 21-07-2026 | 13,450 | -1,1029 | 13,595 | 13,390 | -0,1500 | -- |
|---|
| 20-07-2026 | 13,600 | -1,8050 | 13,790 | 13,560 | -0,2500 | -- |
|---|
