El Casio G-Shock GA-V01 se actualiza con una curiosa versión transparente
De momento llega a China
United Util
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 13,405 | -1,5062 | 13,710 | 13,360 | -0,2050 | -- |
| 05-03-2026 | 13,610 | 0,0367 | 13,830 | 13,565 | 0,0050 | -- |
| 04-03-2026 | 13,605 | 0,9460 | 13,665 | 13,485 | 0,1275 | -- |
| 03-03-2026 | 13,477 | -3,1962 | 13,805 | 13,405 | -0,4450 | -- |
| 02-03-2026 | 13,922 | -0,5180 | 13,975 | 13,775 | -0,0725 | -- |
| 27-02-2026 | 13,995 | 1,4130 | 14,040 | 13,735 | 0,1950 | -- |
| 26-02-2026 | 13,800 | 0,2542 | 13,805 | 13,690 | 0,0350 | -- |
| 25-02-2026 | 13,765 | 0,9164 | 13,795 | 13,500 | 0,1250 | -- |
| 24-02-2026 | 13,640 | 0,9622 | 13,805 | 13,555 | 0,1300 | -- |
| 23-02-2026 | 13,510 | 0,8397 | 13,520 | 13,330 | 0,1125 | -- |
| 20-02-2026 | 13,397 | -0,0186 | 13,430 | 13,280 | -0,0025 | -- |
| 19-02-2026 | 13,400 | -0,9974 | 13,487 | 13,270 | -0,1350 | -- |
| 18-02-2026 | 13,535 | -1,4381 | 13,725 | 13,507 | -0,1975 | -- |
| 17-02-2026 | 13,732 | 0,2372 | 13,942 | 13,600 | 0,0325 | -- |
| 16-02-2026 | 13,700 | 0,4030 | 13,777 | 13,485 | 0,0550 | -- |
| 13-02-2026 | 13,645 | 1,9424 | 13,655 | 13,280 | 0,2600 | -- |
| 12-02-2026 | 13,385 | 2,2145 | 13,390 | 12,920 | 0,2900 | -- |
| 11-02-2026 | 13,095 | 2,4247 | 13,140 | 12,810 | 0,3100 | -- |
| 10-02-2026 | 12,785 | 1,8725 | 12,785 | 12,525 | 0,2350 | -- |
| 09-02-2026 | 12,550 | -1,3558 | 12,750 | 12,335 | -0,1725 | -- |
| 06-02-2026 | 12,722 | -0,3329 | 12,810 | 12,720 | -0,0425 | -- |
| 05-02-2026 | 12,765 | -0,7001 | 12,775 | 12,505 | -0,0900 | -- |
| 04-02-2026 | 12,855 | 2,3894 | 12,990 | 12,600 | 0,3000 | -- |
| 03-02-2026 | 12,555 | 0,5606 | 12,565 | 12,410 | 0,0700 | -- |
| 02-02-2026 | 12,485 | 0,0801 | 12,655 | 12,450 | 0,0100 | -- |
| 30-01-2026 | 12,475 | 0,0802 | 12,565 | 12,430 | 0,0100 | -- |
| 29-01-2026 | 12,465 | -0,0400 | 12,525 | 12,340 | -0,0050 | -- |
| 28-01-2026 | 12,470 | 1,5885 | 12,470 | 12,270 | 0,1950 | -- |
| 27-01-2026 | 12,275 | 1,3625 | 12,285 | 12,030 | 0,1650 | -- |
| 26-01-2026 | 12,110 | 1,9360 | 12,225 | 11,975 | 0,2300 | -- |
| 23-01-2026 | 11,880 | -2,1416 | 12,080 | 11,837 | -0,2600 | -- |
| 22-01-2026 | 12,140 | 0,3720 | 12,305 | 11,770 | 0,0450 | -- |
| 21-01-2026 | 12,095 | -0,4321 | 12,215 | 12,050 | -0,0525 | -- |
| 20-01-2026 | 12,147 | -1,0789 | 12,330 | 12,125 | -0,1325 | -- |
| 19-01-2026 | 12,280 | 0,9660 | 12,390 | 12,250 | 0,1175 | -- |
| 16-01-2026 | 12,162 | -0,4297 | 12,185 | 12,100 | -0,0525 | -- |
| 15-01-2026 | 12,215 | 2,5178 | 12,270 | 11,987 | 0,3000 | -- |
| 14-01-2026 | 11,915 | 0,0839 | 11,965 | 11,810 | 0,0100 | -- |
| 13-01-2026 | 11,905 | -1,9761 | 12,155 | 11,895 | -0,2400 | -- |
| 12-01-2026 | 12,145 | -1,7196 | 12,330 | 12,090 | -0,2125 | -- |
| 09-01-2026 | 12,357 | -0,0202 | 12,410 | 12,180 | -0,0025 | -- |
| 08-01-2026 | 12,360 | 0,3654 | 12,425 | 12,290 | 0,0450 | -- |
| 07-01-2026 | 12,315 | 0,9012 | 12,400 | 12,185 | 0,1100 | -- |
