¿Vas a tener invitados en Nochevieja? Cómo crear perfiles temporales en Google TV
Es muy sencillo
United Util
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 11,940 | -0,4585 | 12,055 | 11,925 | -0,0550 | -- |
| 30-12-2025 | 11,995 | 1,3091 | 12,000 | 11,835 | 0,1550 | -- |
| 29-12-2025 | 11,840 | 0,5093 | 11,870 | 11,737 | 0,0600 | -- |
| 24-12-2025 | 11,780 | -0,2540 | 11,820 | 11,750 | -0,0300 | -- |
| 23-12-2025 | 11,810 | 0,4251 | 11,862 | 11,775 | 0,0500 | -- |
| 22-12-2025 | 11,760 | -0,5076 | 11,785 | 11,650 | -0,0600 | -- |
| 19-12-2025 | 11,820 | -0,1689 | 11,840 | 11,675 | -0,0200 | -- |
| 18-12-2025 | 11,840 | -1,9867 | 11,915 | 11,795 | -0,2400 | -- |
| 17-12-2025 | 12,080 | 3,1156 | 12,125 | 11,770 | 0,3650 | -- |
| 16-12-2025 | 11,715 | -0,5939 | 11,805 | 11,705 | -0,0700 | -- |
| 15-12-2025 | 11,785 | 0,3833 | 11,830 | 11,747 | 0,0450 | -- |
| 12-12-2025 | 11,740 | -0,2124 | 11,792 | 11,650 | -0,0250 | -- |
| 11-12-2025 | 11,765 | -0,0424 | 11,795 | 11,635 | -0,0050 | -- |
| 10-12-2025 | 11,770 | -1,2790 | 11,990 | 11,760 | -0,1525 | -- |
| 09-12-2025 | 11,922 | -0,6458 | 12,070 | 11,907 | -0,0775 | -- |
| 08-12-2025 | 12,000 | -0,8674 | 12,095 | 11,995 | -0,1050 | -- |
| 05-12-2025 | 12,105 | -0,9815 | 12,190 | 12,100 | -0,1200 | -- |
| 04-12-2025 | 12,225 | -0,1225 | 12,230 | 12,155 | -0,0150 | -- |
| 03-12-2025 | 12,240 | -0,6493 | 12,335 | 12,175 | -0,0800 | -- |
| 02-12-2025 | 12,320 | 0,0406 | 12,405 | 12,257 | 0,0050 | -- |
| 01-12-2025 | 12,315 | -0,6053 | 12,365 | 12,280 | -0,0750 | -- |
| 28-11-2025 | 12,390 | 0,1212 | 12,427 | 12,320 | 0,0150 | -- |
| 27-11-2025 | 12,375 | 0,8968 | 12,415 | 12,275 | 0,1100 | -- |
| 26-11-2025 | 12,265 | 1,5314 | 12,375 | 11,960 | 0,1850 | -- |
| 25-11-2025 | 12,080 | 1,1090 | 12,080 | 11,880 | 0,1325 | -- |
| 24-11-2025 | 11,947 | 0,2727 | 12,000 | 11,810 | 0,0325 | -- |
| 21-11-2025 | 11,915 | 1,7941 | 11,965 | 11,745 | 0,2100 | -- |
| 20-11-2025 | 11,705 | 0,7748 | 11,725 | 11,585 | 0,0900 | -- |
| 19-11-2025 | 11,615 | -1,4006 | 11,755 | 11,590 | -0,1650 | -- |
| 18-11-2025 | 11,780 | -0,8626 | 11,862 | 11,745 | -0,1025 | -- |
| 17-11-2025 | 11,882 | -0,1889 | 11,957 | 11,835 | -0,0225 | -- |
| 14-11-2025 | 11,905 | -0,7916 | 12,000 | 11,755 | -0,0950 | -- |
| 13-11-2025 | 12,000 | -0,3735 | 12,387 | 11,805 | -0,0450 | -- |
| 12-11-2025 | 12,045 | -0,5367 | 12,130 | 12,005 | -0,0650 | -- |
| 11-11-2025 | 12,110 | -0,2471 | 12,225 | 12,055 | -0,0300 | -- |
| 10-11-2025 | 12,140 | 0,0000 | 12,145 | 11,990 | 0,0000 | -- |
| 07-11-2025 | 12,140 | -0,2874 | 12,217 | 12,050 | -0,0350 | -- |
| 06-11-2025 | 12,175 | 0,0822 | 12,245 | 11,997 | 0,0100 | -- |
| 05-11-2025 | 12,165 | 1,3538 | 12,190 | 11,950 | 0,1625 | -- |
| 04-11-2025 | 12,002 | 1,2015 | 12,037 | 11,870 | 0,1425 | -- |
| 03-11-2025 | 11,860 | -1,4950 | 11,995 | 11,815 | -0,1800 | -- |
| 31-10-2025 | 12,040 | -0,6395 | -- | 11,972 | -0,0775 | -- |
