Netflix Playground, así es la app de juegos para niños que ha lanzado el gigante del streaming
Llegará a final de mes
United Util
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-04-2026 | 13,615 | -0,5115 | 13,670 | 13,485 | -0,0700 | -- |
| 02-04-2026 | 13,685 | 2,0126 | 13,735 | 13,325 | 0,2700 | -- |
| 01-04-2026 | 13,415 | 2,0540 | 13,525 | 13,260 | 0,2700 | -- |
| 31-03-2026 | 13,145 | -0,5297 | 13,385 | 13,145 | -0,0700 | -- |
| 30-03-2026 | 13,215 | 2,9807 | 13,227 | 12,900 | 0,3825 | -- |
| 27-03-2026 | 12,832 | -0,2138 | 12,985 | 12,700 | -0,0275 | -- |
| 26-03-2026 | 12,860 | -0,4643 | 12,910 | 12,770 | -0,0600 | -- |
| 25-03-2026 | 12,920 | 2,9892 | 12,990 | 12,660 | 0,3750 | -- |
| 24-03-2026 | 12,545 | -0,1790 | 12,780 | 12,542 | -0,0225 | -- |
| 23-03-2026 | 12,567 | -1,5471 | 12,840 | 12,300 | -0,1975 | -- |
| 20-03-2026 | 12,765 | -1,3714 | 13,140 | 12,720 | -0,1775 | -- |
| 19-03-2026 | 12,942 | -3,1431 | 13,350 | 12,912 | -0,4200 | -- |
| 18-03-2026 | 13,362 | -2,3565 | 13,745 | 13,295 | -0,3225 | -- |
| 17-03-2026 | 13,685 | 0,9963 | 13,830 | 13,587 | 0,1350 | -- |
| 16-03-2026 | 13,550 | -0,0553 | 13,685 | 13,430 | -0,0075 | -- |
| 13-03-2026 | 13,557 | 0,2032 | 13,745 | 13,397 | 0,0275 | -- |
| 12-03-2026 | 13,530 | 2,7725 | 13,545 | 13,212 | 0,3650 | -- |
| 11-03-2026 | 13,165 | -1,4226 | 13,360 | 13,147 | -0,1900 | -- |
| 10-03-2026 | 13,355 | 1,0594 | 13,435 | 13,230 | 0,1400 | -- |
| 09-03-2026 | 13,215 | -1,4173 | 13,280 | 13,010 | -0,1900 | -- |
| 06-03-2026 | 13,405 | -1,5062 | 13,710 | 13,360 | -0,2050 | -- |
| 05-03-2026 | 13,610 | 0,0367 | 13,830 | 13,565 | 0,0050 | -- |
| 04-03-2026 | 13,605 | 0,9460 | 13,665 | 13,485 | 0,1275 | -- |
| 03-03-2026 | 13,477 | -3,1962 | 13,805 | 13,405 | -0,4450 | -- |
| 02-03-2026 | 13,922 | -0,5180 | 13,975 | 13,775 | -0,0725 | -- |
| 27-02-2026 | 13,995 | 1,4130 | 14,040 | 13,735 | 0,1950 | -- |
| 26-02-2026 | 13,800 | 0,2542 | 13,805 | 13,690 | 0,0350 | -- |
| 25-02-2026 | 13,765 | 0,9164 | 13,795 | 13,500 | 0,1250 | -- |
| 24-02-2026 | 13,640 | 0,9622 | 13,805 | 13,555 | 0,1300 | -- |
| 23-02-2026 | 13,510 | 0,8397 | 13,520 | 13,330 | 0,1125 | -- |
| 20-02-2026 | 13,397 | -0,0186 | 13,430 | 13,280 | -0,0025 | -- |
| 19-02-2026 | 13,400 | -0,9974 | 13,487 | 13,270 | -0,1350 | -- |
| 18-02-2026 | 13,535 | -1,4381 | 13,725 | 13,507 | -0,1975 | -- |
| 17-02-2026 | 13,732 | 0,2372 | 13,942 | 13,600 | 0,0325 | -- |
| 16-02-2026 | 13,700 | 0,4030 | 13,777 | 13,485 | 0,0550 | -- |
| 13-02-2026 | 13,645 | 1,9424 | 13,655 | 13,280 | 0,2600 | -- |
| 12-02-2026 | 13,385 | 2,2145 | 13,390 | 12,920 | 0,2900 | -- |
| 11-02-2026 | 13,095 | 2,4247 | 13,140 | 12,810 | 0,3100 | -- |
| 10-02-2026 | 12,785 | 1,8725 | 12,785 | 12,525 | 0,2350 | -- |
| 09-02-2026 | 12,550 | -1,3558 | 12,750 | 12,335 | -0,1725 | -- |
