Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
10,245
|
1,2101
|
10,275
|
10,115
|
0,1225
|
--
|
| 05-02-2025 |
10,122
|
0,8719
|
10,155
|
9,9720
|
0,0875
|
--
|
| 04-02-2025 |
10,035
|
-0,2485
|
10,110
|
9,9620
|
-0,0250
|
--
|
| 03-02-2025 |
10,060
|
-1,5173
|
10,170
|
9,9600
|
-0,1550
|
--
|
| 31-01-2025 |
10,215
|
-0,2441
|
10,365
|
10,180
|
-0,0250
|
--
|
| 30-01-2025 |
10,240
|
1,9412
|
10,260
|
9,9530
|
0,1950
|
--
|
| 29-01-2025 |
10,045
|
2,5209
|
10,100
|
9,7120
|
0,2470
|
--
|
| 28-01-2025 |
9,7980
|
0,8024
|
9,8860
|
9,7380
|
0,0780
|
--
|
| 27-01-2025 |
9,7200
|
0,3199
|
9,8600
|
9,6780
|
0,0310
|
--
|
| 24-01-2025 |
9,6890
|
-1,1124
|
9,8820
|
9,6340
|
-0,1090
|
--
|
| 23-01-2025 |
9,7980
|
0,4716
|
9,8860
|
9,7120
|
0,0460
|
--
|
| 22-01-2025 |
9,7520
|
-2,6746
|
9,9840
|
9,7160
|
-0,2680
|
--
|
| 21-01-2025 |
10,020
|
0,6428
|
10,027
|
9,8320
|
0,0640
|
--
|
| 20-01-2025 |
9,9560
|
-0,2204
|
9,9920
|
9,8840
|
-0,0220
|
--
|
| 17-01-2025 |
9,9780
|
1,0123
|
10,025
|
9,9000
|
0,1000
|
--
|
| 16-01-2025 |
9,8780
|
0,9813
|
9,8820
|
9,6520
|
0,0960
|
--
|
| 15-01-2025 |
9,7820
|
4,3747
|
9,8020
|
9,5080
|
0,4100
|
--
|
| 14-01-2025 |
9,3720
|
-1,8844
|
9,5420
|
9,2800
|
-0,1800
|
--
|
| 13-01-2025 |
9,5520
|
0,1048
|
9,5940
|
9,4820
|
0,0100
|
--
|
| 10-01-2025 |
9,5420
|
-1,8514
|
9,7860
|
9,4820
|
-0,1800
|
--
|
| 09-01-2025 |
9,7220
|
-0,5320
|
9,8660
|
9,6440
|
-0,0520
|
--
|
| 08-01-2025 |
9,7740
|
-4,8296
|
10,215
|
9,6500
|
-0,4960
|
--
|
| 07-01-2025 |
10,270
|
-0,3396
|
10,380
|
10,200
|
-0,0350
|
--
|
| 06-01-2025 |
10,305
|
-1,1036
|
10,465
|
10,260
|
-0,1150
|
--
|
| 03-01-2025 |
10,420
|
-1,1853
|
10,550
|
10,420
|
-0,1250
|
--
|
| 02-01-2025 |
10,545
|
0,3807
|
10,590
|
10,465
|
0,0400
|
--
|
| 31-12-2024 |
10,505
|
0,6467
|
10,525
|
10,410
|
0,0675
|
--
|
| 30-12-2024 |
10,437
|
-0,4530
|
10,525
|
10,375
|
-0,0475
|
--
|
| 27-12-2024 |
10,485
|
0,2390
|
10,500
|
10,360
|
0,0250
|
--
|
| 24-12-2024 |
10,460
|
0,7221
|
10,480
|
10,405
|
0,0750
|
--
|
| 23-12-2024 |
10,385
|
-0,7407
|
10,515
|
10,370
|
-0,0775
|
--
|
| 20-12-2024 |
10,462
|
-1,8987
|
10,600
|
10,280
|
-0,2025
|
--
|
| 19-12-2024 |
10,665
|
0,1878
|
10,840
|
10,590
|
0,0200
|
--
|
| 18-12-2024 |
10,645
|
-0,5140
|
10,755
|
10,575
|
-0,0550
|
--
|
| 17-12-2024 |
10,700
|
-1,1090
|
10,750
|
10,630
|
-0,1200
|
--
|
| 16-12-2024 |
10,820
|
-0,0461
|
10,835
|
10,735
|
-0,0050
|
--
|
| 13-12-2024 |
10,825
|
-0,1383
|
10,835
|
10,775
|
-0,0150
|
--
|
| 12-12-2024 |
10,840
|
1,2138
|
10,852
|
10,735
|
0,1300
|
--
|
| 11-12-2024 |
10,710
|
-0,7414
|
10,820
|
10,670
|
-0,0800
|
--
|
| 10-12-2024 |
10,790
|
-1,2356
|
10,900
|
10,765
|
-0,1350
|
--
|
| 09-12-2024 |
10,925
|
-0,4102
|
10,940
|
10,835
|
-0,0450
|
--
|
| 06-12-2024 |
10,970
|
-2,9632
|
--
|
10,925
|
-0,3350
|
--
|
