Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
13,410
|
0,0746
|
13,430
|
13,280
|
0,0100
|
--
|
| 19-02-2026 |
13,400
|
-0,9974
|
13,487
|
13,270
|
-0,1350
|
--
|
| 18-02-2026 |
13,535
|
-1,4381
|
13,725
|
13,507
|
-0,1975
|
--
|
| 17-02-2026 |
13,732
|
0,2372
|
13,942
|
13,600
|
0,0325
|
--
|
| 16-02-2026 |
13,700
|
0,4030
|
13,777
|
13,485
|
0,0550
|
--
|
| 13-02-2026 |
13,645
|
1,9424
|
13,655
|
13,280
|
0,2600
|
--
|
| 12-02-2026 |
13,385
|
2,2145
|
13,390
|
12,920
|
0,2900
|
--
|
| 11-02-2026 |
13,095
|
2,4247
|
13,140
|
12,810
|
0,3100
|
--
|
| 10-02-2026 |
12,785
|
1,8725
|
12,785
|
12,525
|
0,2350
|
--
|
| 09-02-2026 |
12,550
|
-1,3558
|
12,750
|
12,335
|
-0,1725
|
--
|
| 06-02-2026 |
12,722
|
-0,3329
|
12,810
|
12,720
|
-0,0425
|
--
|
| 05-02-2026 |
12,765
|
-0,7001
|
12,775
|
12,505
|
-0,0900
|
--
|
| 04-02-2026 |
12,855
|
2,3894
|
12,990
|
12,600
|
0,3000
|
--
|
| 03-02-2026 |
12,555
|
0,5606
|
12,565
|
12,410
|
0,0700
|
--
|
| 02-02-2026 |
12,485
|
0,0801
|
12,655
|
12,450
|
0,0100
|
--
|
| 30-01-2026 |
12,475
|
0,0802
|
12,565
|
12,430
|
0,0100
|
--
|
| 29-01-2026 |
12,465
|
-0,0400
|
12,525
|
12,340
|
-0,0050
|
--
|
| 28-01-2026 |
12,470
|
1,5885
|
12,470
|
12,270
|
0,1950
|
--
|
| 27-01-2026 |
12,275
|
1,3625
|
12,285
|
12,030
|
0,1650
|
--
|
| 26-01-2026 |
12,110
|
1,9360
|
12,225
|
11,975
|
0,2300
|
--
|
| 23-01-2026 |
11,880
|
-2,1416
|
12,080
|
11,837
|
-0,2600
|
--
|
| 22-01-2026 |
12,140
|
0,3720
|
12,305
|
11,770
|
0,0450
|
--
|
| 21-01-2026 |
12,095
|
-0,4321
|
12,215
|
12,050
|
-0,0525
|
--
|
| 20-01-2026 |
12,147
|
-1,0789
|
12,330
|
12,125
|
-0,1325
|
--
|
| 19-01-2026 |
12,280
|
0,9660
|
12,390
|
12,250
|
0,1175
|
--
|
| 16-01-2026 |
12,162
|
-0,4297
|
12,185
|
12,100
|
-0,0525
|
--
|
| 15-01-2026 |
12,215
|
2,5178
|
12,270
|
11,987
|
0,3000
|
--
|
| 14-01-2026 |
11,915
|
0,0839
|
11,965
|
11,810
|
0,0100
|
--
|
| 13-01-2026 |
11,905
|
-1,9761
|
12,155
|
11,895
|
-0,2400
|
--
|
| 12-01-2026 |
12,145
|
-1,7196
|
12,330
|
12,090
|
-0,2125
|
--
|
| 09-01-2026 |
12,357
|
-0,0202
|
12,410
|
12,180
|
-0,0025
|
--
|
| 08-01-2026 |
12,360
|
0,3654
|
12,425
|
12,290
|
0,0450
|
--
|
| 07-01-2026 |
12,315
|
0,9012
|
12,400
|
12,185
|
0,1100
|
--
|
| 06-01-2026 |
12,205
|
1,9206
|
12,410
|
11,965
|
0,2300
|
--
|
| 05-01-2026 |
11,975
|
-0,6224
|
12,065
|
11,800
|
-0,0750
|
--
|
| 02-01-2026 |
12,050
|
0,9212
|
12,060
|
11,905
|
0,1100
|
--
|
| 31-12-2025 |
11,940
|
-0,4585
|
12,055
|
11,925
|
-0,0550
|
--
|
| 30-12-2025 |
11,995
|
1,3091
|
12,000
|
11,835
|
0,1550
|
--
|
| 29-12-2025 |
11,840
|
0,5093
|
11,870
|
11,737
|
0,0600
|
--
|
| 24-12-2025 |
11,780
|
-0,2540
|
11,820
|
11,750
|
-0,0300
|
--
|
| 23-12-2025 |
11,810
|
0,4251
|
11,862
|
11,775
|
0,0500
|
--
|
| 22-12-2025 |
11,760
|
-0,5076
|
11,785
|
11,650
|
-0,0600
|
--
|
