Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
10,680
|
0,6597
|
10,710
|
10,535
|
0,0700
|
--
|
| 05-09-2024 |
10,610
|
3,4365
|
10,687
|
10,315
|
0,3525
|
--
|
| 04-09-2024 |
10,257
|
0,2198
|
10,270
|
10,100
|
0,0225
|
--
|
| 03-09-2024 |
10,235
|
0,0488
|
10,295
|
10,155
|
0,0050
|
--
|
| 02-09-2024 |
10,230
|
-0,1951
|
10,255
|
10,160
|
-0,0200
|
--
|
| 30-08-2024 |
10,250
|
1,0349
|
10,320
|
10,155
|
0,1050
|
--
|
| 29-08-2024 |
10,145
|
-0,2458
|
10,215
|
10,090
|
-0,0250
|
--
|
| 28-08-2024 |
10,170
|
1,5984
|
10,175
|
9,9300
|
0,1600
|
--
|
| 27-08-2024 |
10,010
|
0,1600
|
10,045
|
9,9400
|
0,0160
|
--
|
| 23-08-2024 |
9,9940
|
2,0629
|
9,9940
|
9,8040
|
0,2020
|
--
|
| 22-08-2024 |
9,7920
|
1,3035
|
9,9900
|
9,7820
|
0,1260
|
--
|
| 21-08-2024 |
9,6660
|
-1,9874
|
9,9040
|
9,6420
|
-0,1960
|
--
|
| 20-08-2024 |
9,8620
|
-1,7484
|
10,020
|
9,8440
|
-0,1755
|
--
|
| 19-08-2024 |
10,037
|
0,1246
|
10,070
|
9,9640
|
0,0125
|
--
|
| 16-08-2024 |
10,025
|
-0,1991
|
10,080
|
9,9780
|
-0,0200
|
--
|
| 15-08-2024 |
10,045
|
-0,7901
|
10,180
|
10,025
|
-0,0800
|
--
|
| 14-08-2024 |
10,125
|
0,7462
|
10,175
|
10,050
|
0,0750
|
--
|
| 13-08-2024 |
10,050
|
1,8443
|
10,095
|
9,8820
|
0,1820
|
--
|
| 12-08-2024 |
9,8680
|
0,2030
|
9,9880
|
9,8260
|
0,0200
|
--
|
| 09-08-2024 |
9,8480
|
1,5257
|
10,020
|
9,6500
|
0,1480
|
--
|
| 08-08-2024 |
9,7000
|
-4,2448
|
10,085
|
9,6960
|
-0,4300
|
--
|
| 07-08-2024 |
10,130
|
0,9970
|
10,175
|
10,065
|
0,1000
|
--
|
| 06-08-2024 |
10,030
|
-0,4466
|
10,140
|
9,9520
|
-0,0450
|
--
|
| 05-08-2024 |
10,075
|
-4,9079
|
10,350
|
9,9540
|
-0,5200
|
--
|
| 02-08-2024 |
10,595
|
2,5653
|
10,665
|
10,275
|
0,2650
|
--
|
| 01-08-2024 |
10,330
|
0,4863
|
10,445
|
10,260
|
0,0500
|
--
|
| 31-07-2024 |
10,280
|
0,3906
|
10,380
|
10,270
|
0,0400
|
--
|
| 30-07-2024 |
10,240
|
0,0977
|
10,245
|
10,135
|
0,0100
|
--
|
| 29-07-2024 |
10,230
|
1,4377
|
10,305
|
10,170
|
0,1450
|
--
|
| 26-07-2024 |
10,085
|
-0,1485
|
10,135
|
10,000
|
-0,0150
|
--
|
| 25-07-2024 |
10,100
|
0,2481
|
10,170
|
10,000
|
0,0250
|
--
|
| 24-07-2024 |
10,075
|
0,1491
|
10,135
|
9,9530
|
0,0150
|
--
|
| 23-07-2024 |
10,060
|
-1,2757
|
10,175
|
9,9940
|
-0,1300
|
--
|
| 22-07-2024 |
10,190
|
0,4435
|
10,280
|
10,170
|
0,0450
|
--
|
| 19-07-2024 |
10,145
|
-0,9519
|
10,292
|
10,145
|
-0,0975
|
--
|
| 18-07-2024 |
10,242
|
0,7624
|
10,325
|
10,175
|
0,0775
|
--
|
| 17-07-2024 |
10,165
|
2,0172
|
10,180
|
9,9080
|
0,2010
|
--
|
| 16-07-2024 |
9,9640
|
-3,7527
|
10,230
|
9,9560
|
-0,3885
|
--
|
| 15-07-2024 |
10,352
|
-2,4729
|
10,595
|
10,340
|
-0,2625
|
--
|
| 12-07-2024 |
10,615
|
-3,3682
|
10,970
|
10,515
|
-0,3700
|
--
|
| 11-07-2024 |
10,985
|
3,0487
|
11,235
|
10,685
|
0,3250
|
--
|
| 10-07-2024 |
10,660
|
2,3523
|
10,730
|
10,455
|
0,2450
|
--
|
| 09-07-2024 |
10,415
|
1,1165
|
10,590
|
10,275
|
0,1150
|
--
|
| 08-07-2024 |
10,300
|
0,8814
|
10,345
|
10,147
|
0,0900
|
--
|
