Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-06-2025 |
8,4425
|
1,0472
|
8,4575
|
8,2900
|
0,0875
|
--
|
| 16-06-2025 |
8,3550
|
1,0278
|
8,3850
|
8,2225
|
0,0850
|
--
|
| 13-06-2025 |
8,2700
|
-1,7523
|
8,3850
|
8,2700
|
-0,1475
|
--
|
| 12-06-2025 |
8,4175
|
-0,1482
|
8,4600
|
8,3500
|
-0,0125
|
--
|
| 11-06-2025 |
8,4300
|
-1,2880
|
8,5550
|
8,4150
|
-0,1100
|
--
|
| 10-06-2025 |
8,5400
|
1,7878
|
8,5700
|
8,3950
|
0,1500
|
--
|
| 09-06-2025 |
8,3900
|
0,2988
|
8,4250
|
8,3600
|
0,0250
|
--
|
| 06-06-2025 |
8,3650
|
0,4804
|
8,4100
|
8,3250
|
0,0400
|
--
|
| 05-06-2025 |
8,3250
|
-2,5746
|
8,6800
|
8,2150
|
-0,2200
|
--
|
| 04-06-2025 |
8,5450
|
-0,3788
|
8,6300
|
8,5150
|
-0,0325
|
--
|
| 03-06-2025 |
8,5775
|
-0,4352
|
8,6950
|
8,5350
|
-0,0375
|
--
|
| 02-06-2025 |
8,6150
|
-0,5196
|
8,7150
|
8,5750
|
-0,0450
|
--
|
| 30-05-2025 |
8,6600
|
3,1259
|
8,6850
|
8,4300
|
0,2625
|
--
|
| 29-05-2025 |
8,3975
|
0,8103
|
8,4150
|
8,1850
|
0,0675
|
--
|
| 28-05-2025 |
8,3300
|
1,2150
|
8,3800
|
8,2250
|
0,1000
|
--
|
| 27-05-2025 |
8,2300
|
1,4796
|
8,2700
|
8,1300
|
0,1200
|
--
|
| 23-05-2025 |
8,1100
|
0,1543
|
8,1950
|
8,0600
|
0,0125
|
--
|
| 22-05-2025 |
8,0975
|
-2,0858
|
8,2550
|
8,0300
|
-0,1725
|
--
|
| 21-05-2025 |
8,2700
|
0,6082
|
8,2850
|
8,1550
|
0,0500
|
--
|
| 20-05-2025 |
8,2200
|
0,1522
|
8,2700
|
8,1600
|
0,0125
|
--
|
| 19-05-2025 |
8,2075
|
-0,0912
|
8,2300
|
8,1200
|
-0,0075
|
--
|
| 16-05-2025 |
8,2150
|
0,6740
|
8,2400
|
8,1300
|
0,0550
|
--
|
| 15-05-2025 |
8,1600
|
1,3664
|
8,1725
|
8,0050
|
0,1100
|
--
|
| 14-05-2025 |
8,0500
|
-0,6172
|
8,1550
|
8,0400
|
-0,0500
|
--
|
| 13-05-2025 |
8,1000
|
-1,2195
|
8,2400
|
8,0600
|
-0,1000
|
--
|
| 12-05-2025 |
8,2000
|
-1,7375
|
8,3900
|
8,1200
|
-0,1450
|
--
|
| 09-05-2025 |
8,3450
|
-0,8318
|
8,4650
|
8,2750
|
-0,0700
|
--
|
| 08-05-2025 |
8,4150
|
-1,6939
|
8,6100
|
8,4050
|
-0,1450
|
--
|
| 07-05-2025 |
8,5600
|
-1,4959
|
8,7150
|
8,5400
|
-0,1300
|
--
|
| 06-05-2025 |
8,6900
|
-0,1149
|
8,7450
|
8,6450
|
-0,0100
|
--
|
| 02-05-2025 |
8,7000
|
-1,0801
|
8,7650
|
8,6400
|
-0,0950
|
--
|
| 01-05-2025 |
8,7950
|
2,6254
|
8,8025
|
8,5850
|
0,2250
|
--
|
| 30-04-2025 |
8,5700
|
-2,2805
|
8,7700
|
8,4625
|
-0,2000
|
--
|
| 29-04-2025 |
8,7700
|
0,2285
|
8,8425
|
8,7000
|
0,0200
|
--
|
| 28-04-2025 |
8,7500
|
0,1717
|
8,7750
|
8,6950
|
0,0150
|
--
|
| 25-04-2025 |
8,7350
|
0,0572
|
8,7700
|
8,6900
|
0,0050
|
--
|
| 24-04-2025 |
8,7300
|
0,5181
|
8,8200
|
8,6750
|
0,0450
|
--
|
| 23-04-2025 |
8,6850
|
-0,6861
|
8,8100
|
8,6500
|
-0,0600
|
--
|
| 22-04-2025 |
8,7450
|
1,4501
|
8,7550
|
8,6050
|
0,1250
|
--
|
