Cómo activar en Safari la protección avanzada contra rastreo y huellas digitales si utilizas iOS 26
Esto permite mejorar la seguridad que se tiene al utilizar el navegador que se incluye por defecto en los iPhone de Apple.
Unite Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-12-2025 | 5,2650 | 2,0348 | 5,2850 | 5,1250 | 0,1050 | -- |
| 04-12-2025 | 5,1600 | 0,0484 | 5,2100 | 5,1250 | 0,0025 | -- |
| 03-12-2025 | 5,1575 | -1,1973 | 5,2500 | 5,1150 | -0,0625 | -- |
| 02-12-2025 | 5,2200 | 1,4577 | 5,2350 | 5,1300 | 0,0750 | -- |
| 01-12-2025 | 5,1450 | -2,9245 | 5,3000 | 5,0375 | -0,1550 | -- |
| 28-11-2025 | 5,3000 | 1,1450 | 5,3200 | 5,2200 | 0,0600 | -- |
| 27-11-2025 | 5,2400 | -4,1171 | 5,3700 | 5,1000 | -0,2250 | -- |
| 26-11-2025 | 5,4650 | 1,6744 | 5,4800 | 5,2900 | 0,0900 | -- |
| 25-11-2025 | 5,3750 | 1,1288 | 5,3800 | 5,2250 | 0,0600 | -- |
| 24-11-2025 | 5,3150 | -1,2999 | 5,3850 | 5,2850 | -0,0700 | -- |
| 21-11-2025 | 5,3850 | 0,0000 | 5,4250 | 5,3050 | 0,0000 | -- |
| 20-11-2025 | 5,3850 | -0,2777 | 5,4400 | 5,3650 | -0,0150 | -- |
| 19-11-2025 | 5,4000 | -1,0989 | 5,4725 | 5,3950 | -0,0600 | -- |
| 18-11-2025 | 5,4600 | -0,1828 | 5,4750 | 5,3950 | -0,0100 | -- |
| 17-11-2025 | 5,4700 | -0,7259 | 5,5300 | 5,4300 | -0,0400 | -- |
| 14-11-2025 | 5,5100 | -1,7825 | 5,5800 | 5,3975 | -0,1000 | -- |
| 13-11-2025 | 5,6100 | -0,3552 | 5,6950 | 5,6050 | -0,0200 | -- |
| 12-11-2025 | 5,6300 | -0,4420 | 5,6600 | 5,5850 | -0,0250 | -- |
| 11-11-2025 | 5,6550 | 1,2533 | 5,6550 | 5,5650 | 0,0700 | -- |
| 10-11-2025 | 5,5850 | -0,7992 | 5,6650 | 5,5600 | -0,0450 | -- |
| 07-11-2025 | 5,6300 | 1,2134 | 5,6650 | 5,5500 | 0,0675 | -- |
| 06-11-2025 | 5,5625 | -0,2242 | 5,6650 | 5,5600 | -0,0125 | -- |
| 05-11-2025 | 5,5750 | -1,2400 | 5,6350 | 5,5500 | -0,0700 | -- |
| 04-11-2025 | 5,6450 | 1,8034 | 5,6850 | 5,5500 | 0,1000 | -- |
| 03-11-2025 | 5,5450 | -2,2045 | 5,6350 | 5,5450 | -0,1250 | -- |
| 31-10-2025 | 5,6700 | -0,7005 | 5,7300 | 5,6550 | -0,0400 | -- |
| 30-10-2025 | 5,7100 | -1,1683 | 5,7750 | 5,6500 | -0,0675 | -- |
| 29-10-2025 | 5,7775 | -0,3019 | 5,8350 | 5,7700 | -0,0175 | -- |
| 28-10-2025 | 5,7950 | -1,8628 | 5,9300 | 5,7950 | -0,1100 | -- |
| 27-10-2025 | 5,9050 | -0,4215 | 5,9500 | 5,8750 | -0,0250 | -- |
| 24-10-2025 | 5,9300 | 0,5084 | 5,9575 | 5,8575 | 0,0300 | -- |
| 23-10-2025 | 5,9000 | 1,7680 | 5,9400 | 5,7550 | 0,1025 | -- |
| 22-10-2025 | 5,7975 | 3,5730 | 5,8050 | 5,6200 | 0,2000 | -- |
| 21-10-2025 | 5,5975 | 0,7650 | 5,6200 | 5,5600 | 0,0425 | -- |
| 20-10-2025 | 5,5550 | -4,1415 | 5,7250 | 5,5150 | -0,2400 | -- |
| 17-10-2025 | 5,7950 | -0,9401 | 5,8250 | 5,7300 | -0,0550 | -- |
| 16-10-2025 | 5,8500 | -1,2658 | 5,9350 | 5,7100 | -0,0750 | -- |
| 15-10-2025 | 5,9250 | -1,2500 | 6,0300 | 5,8950 | -0,0750 | -- |
| 14-10-2025 | 6,0000 | -1,3968 | 6,1500 | 5,9450 | -0,0850 | -- |
| 13-10-2025 | 6,0850 | -1,1372 | 6,1800 | 6,0650 | -0,0700 | -- |
| 10-10-2025 | 6,1550 | -1,9123 | 6,2550 | 6,1400 | -0,1200 | -- |
| 09-10-2025 | 6,2750 | -0,8688 | 6,3000 | 6,0850 | -0,0550 | -- |
| 08-10-2025 | 6,3300 | -10,907 | 7,0000 | 6,2800 | -0,7750 | -- |
| 07-10-2025 | 7,1050 | -0,2807 | 7,1350 | 7,0325 | -0,0200 | -- |
| 06-10-2025 | 7,1250 | -1,9944 | 7,2700 | 7,1250 | -0,1450 | -- |
