Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-09-2024 |
9,6750
|
-0,9216
|
9,7150
|
9,6250
|
-0,0900
|
--
|
| 17-09-2024 |
9,7650
|
-0,7621
|
9,9275
|
9,7650
|
-0,0750
|
--
|
| 16-09-2024 |
9,8400
|
-1,1551
|
9,9600
|
9,8300
|
-0,1150
|
--
|
| 13-09-2024 |
9,9550
|
0,0502
|
10,000
|
9,9200
|
0,0050
|
--
|
| 12-09-2024 |
9,9500
|
1,2207
|
9,9850
|
9,9150
|
0,1200
|
--
|
| 11-09-2024 |
9,8300
|
-0,2030
|
9,8900
|
9,7325
|
-0,0200
|
--
|
| 10-09-2024 |
9,8500
|
3,2494
|
9,8625
|
9,4900
|
0,3100
|
--
|
| 09-09-2024 |
9,5400
|
0,4739
|
9,6050
|
9,4550
|
0,0450
|
--
|
| 06-09-2024 |
9,4950
|
-0,3672
|
9,6100
|
9,4900
|
-0,0350
|
--
|
| 05-09-2024 |
9,5300
|
-0,3398
|
9,6450
|
9,5300
|
-0,0325
|
--
|
| 04-09-2024 |
9,5625
|
0,3410
|
9,6100
|
9,4650
|
0,0325
|
--
|
| 03-09-2024 |
9,5300
|
-0,6774
|
9,6150
|
9,4450
|
-0,0650
|
--
|
| 02-09-2024 |
9,5950
|
0,0521
|
9,6100
|
9,5300
|
0,0050
|
--
|
| 30-08-2024 |
9,5900
|
1,4814
|
9,6300
|
9,4950
|
0,1400
|
--
|
| 29-08-2024 |
9,4500
|
-2,0217
|
9,6900
|
9,4350
|
-0,1950
|
--
|
| 28-08-2024 |
9,6450
|
0,0000
|
9,7150
|
9,5650
|
0,0000
|
--
|
| 27-08-2024 |
9,6450
|
-0,5670
|
9,7850
|
9,5900
|
-0,0550
|
--
|
| 23-08-2024 |
9,7000
|
1,0943
|
9,7050
|
9,6250
|
0,1050
|
--
|
| 22-08-2024 |
9,5950
|
1,1064
|
9,5975
|
9,4925
|
0,1050
|
--
|
| 21-08-2024 |
9,4900
|
0,0527
|
9,5550
|
9,4300
|
0,0050
|
--
|
| 20-08-2024 |
9,4850
|
-0,7326
|
9,5450
|
9,4750
|
-0,0700
|
--
|
| 19-08-2024 |
9,5550
|
0,8443
|
9,5650
|
9,4750
|
0,0800
|
--
|
| 16-08-2024 |
9,4750
|
-1,2506
|
9,5700
|
9,4500
|
-0,1200
|
--
|
| 15-08-2024 |
9,5950
|
0,4186
|
9,6050
|
9,5050
|
0,0400
|
--
|
| 14-08-2024 |
9,5550
|
1,0042
|
9,5750
|
9,4750
|
0,0950
|
--
|
| 13-08-2024 |
9,4600
|
0,8528
|
9,4700
|
9,3500
|
0,0800
|
--
|
| 12-08-2024 |
9,3800
|
-0,4774
|
9,4850
|
9,3400
|
-0,0450
|
--
|
| 09-08-2024 |
9,4250
|
0,6406
|
9,4800
|
9,3300
|
0,0600
|
--
|
| 08-08-2024 |
9,3650
|
-0,5310
|
9,4150
|
9,2200
|
-0,0500
|
--
|
| 07-08-2024 |
9,4150
|
1,5641
|
9,4300
|
9,3150
|
0,1450
|
--
|
| 06-08-2024 |
9,2700
|
-0,4296
|
9,3975
|
9,2350
|
-0,0400
|
--
|
| 05-08-2024 |
9,3100
|
-3,2727
|
9,5750
|
9,2200
|
-0,3150
|
--
|
| 02-08-2024 |
9,6250
|
0,4697
|
9,6800
|
9,4150
|
0,0450
|
--
|
| 01-08-2024 |
9,5800
|
-0,0521
|
9,6900
|
9,5000
|
-0,0050
|
--
|
| 31-07-2024 |
9,5850
|
0,0521
|
9,6950
|
9,5750
|
0,0050
|
--
|
| 30-07-2024 |
9,5800
|
1,3488
|
9,5900
|
9,4500
|
0,1275
|
--
|
| 29-07-2024 |
9,4525
|
1,1232
|
9,5600
|
9,4300
|
0,1050
|
--
|
| 26-07-2024 |
9,3475
|
1,5480
|
9,4000
|
9,2450
|
0,1425
|
--
|
| 25-07-2024 |
9,2050
|
-0,2168
|
9,2150
|
8,9900
|
-0,0200
|
--
|
| 24-07-2024 |
9,2250
|
0,0542
|
9,3400
|
9,1600
|
0,0050
|
--
|
| 23-07-2024 |
9,2200
|
-1,4430
|
9,3050
|
9,1850
|
-0,1350
|
--
|
| 22-07-2024 |
9,3550
|
0,4833
|
9,4900
|
9,3550
|
0,0450
|
--
|
| 19-07-2024 |
9,3100
|
-1,2725
|
9,3800
|
9,2700
|
-0,1200
|
--
|
| 18-07-2024 |
9,4300
|
-0,0529
|
--
|
9,4250
|
-0,0050
|
--
|
