Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
8,5800
|
0,7042
|
8,5850
|
8,4200
|
0,0600
|
--
|
| 30-01-2025 |
8,5200
|
1,5494
|
8,5550
|
8,3400
|
0,1300
|
--
|
| 29-01-2025 |
8,3900
|
-0,7981
|
8,4550
|
8,3900
|
-0,0675
|
--
|
| 28-01-2025 |
8,4575
|
1,0454
|
8,4750
|
8,3600
|
0,0875
|
--
|
| 27-01-2025 |
8,3700
|
1,3930
|
8,4025
|
8,2100
|
0,1150
|
--
|
| 24-01-2025 |
8,2550
|
-0,6618
|
8,3550
|
8,2150
|
-0,0550
|
--
|
| 23-01-2025 |
8,3100
|
0,3623
|
8,3150
|
8,2250
|
0,0300
|
--
|
| 22-01-2025 |
8,2800
|
-0,6598
|
8,3900
|
8,2550
|
-0,0550
|
--
|
| 21-01-2025 |
8,3350
|
-0,3586
|
8,3750
|
8,2325
|
-0,0300
|
--
|
| 20-01-2025 |
8,3650
|
-0,8298
|
8,4650
|
8,3350
|
-0,0700
|
--
|
| 17-01-2025 |
8,4350
|
1,5653
|
8,4350
|
8,3300
|
0,1300
|
--
|
| 16-01-2025 |
8,3050
|
0,6666
|
8,3125
|
8,1750
|
0,0550
|
--
|
| 15-01-2025 |
8,2500
|
4,8284
|
8,2750
|
8,0550
|
0,3800
|
--
|
| 14-01-2025 |
7,8700
|
-0,9439
|
7,9550
|
7,8300
|
-0,0750
|
--
|
| 13-01-2025 |
7,9450
|
-0,0628
|
7,9650
|
7,9000
|
-0,0050
|
--
|
| 10-01-2025 |
7,9500
|
0,3154
|
7,9700
|
7,8200
|
0,0250
|
--
|
| 09-01-2025 |
7,9250
|
0,4117
|
7,9550
|
7,8150
|
0,0325
|
--
|
| 08-01-2025 |
7,8925
|
-2,6818
|
8,1400
|
7,8550
|
-0,2175
|
--
|
| 07-01-2025 |
8,1100
|
-1,1277
|
8,2350
|
8,1050
|
-0,0925
|
--
|
| 06-01-2025 |
8,2025
|
0,4592
|
8,2300
|
8,1450
|
0,0375
|
--
|
| 03-01-2025 |
8,1650
|
0,1226
|
8,1950
|
8,1000
|
0,0100
|
--
|
| 02-01-2025 |
8,1550
|
0,6169
|
8,1600
|
8,0250
|
0,0500
|
--
|
| 31-12-2024 |
8,1050
|
1,0283
|
8,1300
|
8,0150
|
0,0825
|
--
|
| 30-12-2024 |
8,0225
|
-0,7423
|
8,0775
|
7,9800
|
-0,0600
|
--
|
| 27-12-2024 |
8,0825
|
0,2791
|
8,0900
|
8,0100
|
0,0225
|
--
|
| 24-12-2024 |
8,0600
|
0,2487
|
8,0750
|
8,0200
|
0,0200
|
--
|
| 23-12-2024 |
8,0400
|
0,3119
|
8,0450
|
7,9650
|
0,0250
|
--
|
| 20-12-2024 |
8,0150
|
1,3274
|
8,0400
|
7,8950
|
0,1050
|
--
|
| 19-12-2024 |
7,9100
|
-3,1527
|
8,0350
|
7,8800
|
-0,2575
|
--
|
| 18-12-2024 |
8,1675
|
0,4612
|
8,1800
|
8,1100
|
0,0375
|
--
|
| 17-12-2024 |
8,1300
|
0,1539
|
8,1600
|
8,0050
|
0,0125
|
--
|
| 16-12-2024 |
8,1175
|
-1,7251
|
8,2600
|
8,0750
|
-0,1425
|
--
|
| 13-12-2024 |
8,2600
|
-0,4819
|
8,3650
|
8,2450
|
-0,0400
|
--
|
| 12-12-2024 |
8,3000
|
-0,5988
|
8,3750
|
8,2750
|
-0,0500
|
--
|
| 11-12-2024 |
8,3500
|
-0,6543
|
8,3950
|
8,3250
|
-0,0550
|
--
|
| 10-12-2024 |
8,4050
|
0,9003
|
8,4500
|
8,3400
|
0,0750
|
--
|
| 09-12-2024 |
8,3300
|
-1,6528
|
8,4550
|
8,3150
|
-0,1400
|
--
|
| 06-12-2024 |
8,4700
|
-0,2355
|
8,5300
|
8,4500
|
-0,0200
|
--
|
| 05-12-2024 |
8,4900
|
-1,8497
|
8,6450
|
8,4750
|
-0,1600
|
--
|
| 04-12-2024 |
8,6500
|
0,7571
|
8,6875
|
8,5575
|
0,0650
|
--
|
| 03-12-2024 |
8,5850
|
-0,4637
|
8,6350
|
8,5550
|
-0,0400
|
--
|
| 02-12-2024 |
8,6250
|
-2,2108
|
8,8150
|
8,5650
|
-0,1950
|
--
|
