Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-01-2025 |
8,1550
|
0,6169
|
8,1600
|
8,0250
|
0,0500
|
--
|
| 31-12-2024 |
8,1050
|
1,0283
|
8,1300
|
8,0150
|
0,0825
|
--
|
| 30-12-2024 |
8,0225
|
-0,7423
|
8,0775
|
7,9800
|
-0,0600
|
--
|
| 27-12-2024 |
8,0825
|
0,2791
|
8,0900
|
8,0100
|
0,0225
|
--
|
| 24-12-2024 |
8,0600
|
0,2487
|
8,0750
|
8,0200
|
0,0200
|
--
|
| 23-12-2024 |
8,0400
|
0,3119
|
8,0450
|
7,9650
|
0,0250
|
--
|
| 20-12-2024 |
8,0150
|
1,3274
|
8,0400
|
7,8950
|
0,1050
|
--
|
| 19-12-2024 |
7,9100
|
-3,1527
|
8,0350
|
7,8800
|
-0,2575
|
--
|
| 18-12-2024 |
8,1675
|
0,4612
|
8,1800
|
8,1100
|
0,0375
|
--
|
| 17-12-2024 |
8,1300
|
0,1539
|
8,1600
|
8,0050
|
0,0125
|
--
|
| 16-12-2024 |
8,1175
|
-1,7251
|
8,2600
|
8,0750
|
-0,1425
|
--
|
| 13-12-2024 |
8,2600
|
-0,4819
|
8,3650
|
8,2450
|
-0,0400
|
--
|
| 12-12-2024 |
8,3000
|
-0,5988
|
8,3750
|
8,2750
|
-0,0500
|
--
|
| 11-12-2024 |
8,3500
|
-0,6543
|
8,3950
|
8,3250
|
-0,0550
|
--
|
| 10-12-2024 |
8,4050
|
0,9003
|
8,4500
|
8,3400
|
0,0750
|
--
|
| 09-12-2024 |
8,3300
|
-1,6528
|
8,4550
|
8,3150
|
-0,1400
|
--
|
| 06-12-2024 |
8,4700
|
-0,2355
|
8,5300
|
8,4500
|
-0,0200
|
--
|
| 05-12-2024 |
8,4900
|
-1,8497
|
8,6450
|
8,4750
|
-0,1600
|
--
|
| 04-12-2024 |
8,6500
|
0,7571
|
8,6875
|
8,5575
|
0,0650
|
--
|
| 03-12-2024 |
8,5850
|
-0,4637
|
8,6350
|
8,5550
|
-0,0400
|
--
|
| 02-12-2024 |
8,6250
|
-2,2108
|
8,8150
|
8,5650
|
-0,1950
|
--
|
| 29-11-2024 |
8,8200
|
0,1135
|
8,8550
|
8,7700
|
0,0100
|
--
|
| 28-11-2024 |
8,8100
|
-0,2265
|
8,8600
|
8,8050
|
-0,0200
|
--
|
| 27-11-2024 |
8,8300
|
1,3777
|
8,8425
|
8,6900
|
0,1200
|
--
|
| 26-11-2024 |
8,7100
|
-0,6274
|
8,7400
|
8,6650
|
-0,0550
|
--
|
| 25-11-2024 |
8,7650
|
0,8630
|
8,7750
|
8,5800
|
0,0750
|
--
|
| 22-11-2024 |
8,6900
|
3,0231
|
8,6950
|
8,4550
|
0,2550
|
--
|
| 21-11-2024 |
8,4350
|
0,2376
|
8,4575
|
8,3125
|
0,0200
|
--
|
| 20-11-2024 |
8,4150
|
-1,2323
|
8,5150
|
8,3800
|
-0,1050
|
--
|
| 19-11-2024 |
8,5200
|
0,5903
|
8,5450
|
8,4350
|
0,0500
|
--
|
| 18-11-2024 |
8,4700
|
-1,2820
|
8,6150
|
8,4400
|
-0,1100
|
--
|
| 15-11-2024 |
8,5800
|
1,2389
|
8,5950
|
8,4700
|
0,1050
|
--
|
| 14-11-2024 |
8,4750
|
0,7728
|
8,5000
|
8,3600
|
0,0650
|
--
|
| 13-11-2024 |
--
|
-1,1750
|
--
|
--
|
-0,1000
|
--
|
| 12-11-2024 |
8,5900
|
-0,6362
|
8,6100
|
8,5550
|
-0,0550
|
--
|
| 11-11-2024 |
8,6450
|
0,1738
|
8,7150
|
8,6300
|
0,0150
|
--
|
| 08-11-2024 |
8,6300
|
0,6413
|
8,6600
|
8,5750
|
0,0550
|
--
|
| 07-11-2024 |
8,5750
|
0,6455
|
8,5950
|
8,5200
|
0,0550
|
--
|
| 06-11-2024 |
8,5200
|
-1,9562
|
8,7800
|
8,4550
|
-0,1700
|
--
|
| 05-11-2024 |
8,6900
|
-0,2868
|
8,7500
|
8,6800
|
-0,0250
|
--
|
| 04-11-2024 |
8,7150
|
-0,8814
|
8,8150
|
8,7050
|
-0,0775
|
--
|
