Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
949,41
|
-1,0943
|
971,40
|
943,92
|
-10,505
|
22.252.186,2
|
| 30-04-2026 |
959,91
|
0,9077
|
964,59
|
946,61
|
8,6350
|
40.099.763,5
|
| 29-04-2026 |
951,28
|
-1,1503
|
974,90
|
943,63
|
-11,070
|
18.354.430,6
|
| 28-04-2026 |
962,35
|
0,2280
|
973,41
|
956,22
|
2,1900
|
22.809.410,9
|
| 27-04-2026 |
960,16
|
-1,4523
|
978,41
|
954,11
|
-14,150
|
--
|
| 24-04-2026 |
974,31
|
-1,2627
|
1.001,1
|
964,20
|
-12,460
|
63.639.256,4
|
| 23-04-2026 |
986,77
|
22,916
|
993,96
|
935,91
|
183,97
|
22.558.396,2
|
| 22-04-2026 |
802,80
|
-0,4316
|
820,05
|
801,73
|
-3,4799
|
--
|
| 21-04-2026 |
806,28
|
-0,7533
|
834,99
|
806,13
|
-6,1200
|
22.465.000,8
|
| 20-04-2026 |
812,40
|
2,0205
|
819,54
|
797,77
|
16,090
|
16.475.363,1
|
| 17-04-2026 |
796,31
|
2,4232
|
808,57
|
774,90
|
18,840
|
24.379.382,4
|
| 16-04-2026 |
777,47
|
1,6167
|
793,96
|
772,26
|
12,370
|
--
|
| 15-04-2026 |
765,10
|
-0,7652
|
777,50
|
757,14
|
-5,9000
|
14.089.814,5
|
| 14-04-2026 |
771,00
|
-1,0498
|
781,39
|
767,67
|
-8,1800
|
15.005.635,3
|
| 13-04-2026 |
779,18
|
0,9810
|
779,41
|
760,84
|
7,5700
|
13.612.846,4
|
| 10-04-2026 |
771,61
|
0,5368
|
776,31
|
761,39
|
4,1200
|
10.932.890,1
|
| 09-04-2026 |
767,49
|
0,8833
|
768,00
|
750,02
|
6,7200
|
16.141.676,7
|
| 08-04-2026 |
760,77
|
3,7644
|
773,27
|
748,21
|
27,600
|
20.034.666,1
|
| 07-04-2026 |
733,17
|
-0,4413
|
736,58
|
724,63
|
-3,2500
|
--
|
| 06-04-2026 |
736,42
|
0,5832
|
736,82
|
728,54
|
4,2700
|
8.645.295,7
|
| 02-04-2026 |
732,15
|
0,0697
|
739,37
|
709,98
|
0,5100
|
14.530.256,7
|
| 01-04-2026 |
731,64
|
0,5317
|
737,76
|
724,31
|
3,8700
|
18.345.333,4
|
| 31-03-2026 |
727,77
|
1,9271
|
739,51
|
710,48
|
13,760
|
21.448.622,6
|
| 30-03-2026 |
714,01
|
-2,7552
|
742,18
|
712,35
|
-20,230
|
15.431.477,4
|
| 27-03-2026 |
734,24
|
-1,0751
|
747,38
|
725,03
|
-7,9800
|
15.543.704,0
|
| 26-03-2026 |
742,22
|
-0,7276
|
752,00
|
736,31
|
-5,4399
|
21.960.198,8
|
| 25-03-2026 |
747,66
|
0,1017
|
759,75
|
738,05
|
0,7599
|
21.184.443,7
|
| 24-03-2026 |
746,90
|
2,0187
|
750,81
|
724,23
|
14,780
|
12.780.379,9
|
| 23-03-2026 |
732,12
|
3,0139
|
747,19
|
727,95
|
21,420
|
24.856.584,2
|
| 20-03-2026 |
710,70
|
-1,2964
|
718,65
|
702,13
|
-9,3349
|
17.955.235,9
|
| 19-03-2026 |
720,03
|
-0,7506
|
728,92
|
702,25
|
-5,4460
|
23.326.208,7
|
| 18-03-2026 |
725,48
|
-2,6278
|
749,08
|
724,67
|
-19,579
|
14.895.472,0
|
| 17-03-2026 |
745,06
|
0,3083
|
754,58
|
733,40
|
2,2900
|
13.515.291,4
|
| 16-03-2026 |
742,77
|
0,7541
|
753,40
|
737,50
|
5,5599
|
13.857.814,7
|
| 13-03-2026 |
737,21
|
0,4674
|
745,00
|
727,75
|
3,4300
|
21.445.650,5
|
| 12-03-2026 |
733,78
|
-5,9606
|
772,62
|
733,67
|
-46,510
|
38.485.464,4
|
| 11-03-2026 |
780,29
|
0,5917
|
785,22
|
773,32
|
4,5899
|
17.310.493,2
|
| 10-03-2026 |
775,70
|
-5,2857
|
817,58
|
769,33
|
-43,290
|
51.766.628,8
|
| 09-03-2026 |
818,99
|
1,1485
|
826,00
|
783,77
|
9,3000
|
37.549.034,7
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
31.429.201,8
|
| 06-03-2026 |
809,69
|
-3,9604
|
820,00
|
803,18
|
-33,390
|
24.704.605,1
|
| 05-03-2026 |
843,08
|
-1,0248
|
857,75
|
836,35
|
-8,7300
|
24.703.760,3
|
| 04-03-2026 |
851,81
|
2,2041
|
852,11
|
830,46
|
18,370
|
25.595.058,1
|
| 03-03-2026 |
833,44
|
1,5374
|
842,27
|
795,54
|
12,620
|
29.061.526,6
|
| 02-03-2026 |
820,82
|
-2,2507
|
831,90
|
799,07
|
-18,900
|
36.613.182,9
|
