Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
752,41
|
-0,2888
|
788,72
|
750,10
|
-2,1800
|
21.347.490,6
|
| 25-07-2024 |
754,59
|
4,8041
|
768,93
|
701,82
|
34,590
|
36.645.100,4
|
| 24-07-2024 |
720,00
|
-3,2206
|
747,03
|
715,62
|
-23,960
|
23.975.375,8
|
| 23-07-2024 |
743,96
|
1,2190
|
751,20
|
727,34
|
8,9600
|
12.217.701,7
|
| 22-07-2024 |
--
|
--
|
738,34
|
715,46
|
--
|
--
|
| 19-07-2024 |
718,71
|
-1,3343
|
733,05
|
716,05
|
-9,7200
|
10.817.950,6
|
| 18-07-2024 |
728,43
|
0,6661
|
759,00
|
721,12
|
4,8200
|
29.112.070,6
|
| 17-07-2024 |
723,61
|
-2,2835
|
739,22
|
720,34
|
-16,910
|
15.933.346,7
|
| 16-07-2024 |
740,52
|
4,5440
|
743,21
|
710,12
|
32,187
|
12.248.149,5
|
| 15-07-2024 |
708,33
|
4,2340
|
712,46
|
683,41
|
28,773
|
15.596.656,4
|
| 12-07-2024 |
679,56
|
1,9472
|
688,88
|
670,21
|
12,980
|
13.644.316,4
|
| 11-07-2024 |
666,58
|
3,3329
|
674,99
|
652,25
|
21,500
|
15.521.987,6
|
| 10-07-2024 |
645,08
|
2,8147
|
648,69
|
630,37
|
17,660
|
13.191.889,2
|
| 09-07-2024 |
627,42
|
-1,5580
|
636,26
|
626,04
|
-9,9300
|
9.181.255,4
|
| 08-07-2024 |
637,35
|
0,5950
|
643,28
|
628,74
|
3,7700
|
10.639.219,7
|
| 05-07-2024 |
633,58
|
-3,2111
|
654,99
|
630,00
|
-21,020
|
10.330.447,7
|
| 03-07-2024 |
654,60
|
1,3626
|
660,08
|
644,10
|
8,8000
|
10.439.684,9
|
| 02-07-2024 |
645,80
|
0,7868
|
647,48
|
634,66
|
5,0420
|
10.110.713,3
|
| 01-07-2024 |
640,75
|
-0,9280
|
649,76
|
630,00
|
-6,0020
|
10.218.636,7
|
| 28-06-2024 |
646,76
|
3,7638
|
651,35
|
630,01
|
23,460
|
11.881.601,3
|
| 27-06-2024 |
623,30
|
-0,1249
|
630,08
|
620,64
|
-0,7800
|
11.286.452,6
|
| 26-06-2024 |
624,08
|
-2,4478
|
635,97
|
624,08
|
-15,660
|
10.369.556,4
|
| 25-06-2024 |
639,74
|
-0,9061
|
644,67
|
629,48
|
-5,8500
|
9.940.928,5
|
| 24-06-2024 |
645,59
|
0,8419
|
653,47
|
638,78
|
5,3900
|
9.219.978,7
|
| 21-06-2024 |
640,20
|
0,0985
|
641,40
|
627,73
|
0,6300
|
10.753.333,9
|
| 20-06-2024 |
639,57
|
-0,7772
|
647,00
|
630,00
|
-5,0100
|
14.208.254,1
|
| 18-06-2024 |
644,58
|
4,0971
|
645,89
|
610,27
|
25,370
|
28.428.875,9
|
| 17-06-2024 |
619,21
|
0,3842
|
620,94
|
609,90
|
2,3700
|
11.590.963,2
|
| 14-06-2024 |
616,84
|
-1,7050
|
621,41
|
597,55
|
-10,700
|
13.960.566,1
|
| 13-06-2024 |
627,54
|
0,3421
|
629,50
|
617,30
|
2,1400
|
11.323.673,0
|
| 12-06-2024 |
625,00
|
-3,0932
|
668,10
|
623,00
|
-19,950
|
13.189.069,5
|
| 11-06-2024 |
--
|
-3,0932
|
637,44
|
624,11
|
-19,950
|
--
|
| 10-06-2024 |
644,95
|
0,2409
|
650,96
|
641,50
|
1,5500
|
11.589.157,1
|
| 07-06-2024 |
643,40
|
2,1091
|
647,73
|
627,67
|
13,290
|
8.437.997,0
|
| 06-06-2024 |
630,11
|
-1,6467
|
640,87
|
626,20
|
-10,550
|
7.310.128,3
|
| 05-06-2024 |
640,66
|
1,4473
|
643,48
|
626,88
|
9,1400
|
5.220.745,8
|
| 04-06-2024 |
631,52
|
-0,9271
|
635,92
|
618,74
|
-5,9100
|
20.414.816,8
|
| 03-06-2024 |
637,43
|
-4,0578
|
675,00
|
625,61
|
-26,960
|
13.720.434,0
|
| 31-05-2024 |
664,39
|
0,7812
|
669,99
|
650,40
|
5,1500
|
15.592.869,1
|
| 30-05-2024 |
659,24
|
2,1444
|
662,98
|
647,29
|
13,840
|
11.536.718,6
|
| 29-05-2024 |
645,40
|
-2,9634
|
658,16
|
644,49
|
-19,710
|
14.534.922,1
|
| 28-05-2024 |
665,11
|
-1,3555
|
683,64
|
655,60
|
-9,1400
|
9.049.884,8
|
