Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-01-2025 |
730,17
|
6,0107
|
730,21
|
710,75
|
41,400
|
25.363.018,2
|
| 13-01-2025 |
688,77
|
2,6559
|
689,13
|
666,44
|
17,820
|
12.471.188,4
|
| 10-01-2025 |
670,95
|
0,1417
|
677,08
|
654,04
|
0,9500
|
11.628.970,6
|
| 08-01-2025 |
670,00
|
-2,2368
|
681,00
|
668,13
|
-15,330
|
9.964.161,3
|
| 07-01-2025 |
685,33
|
0,2003
|
689,59
|
677,91
|
1,3700
|
11.945.262,8
|
| 06-01-2025 |
683,96
|
-1,5502
|
703,32
|
683,01
|
-10,770
|
16.212.704,5
|
| 03-01-2025 |
694,73
|
0,7205
|
696,64
|
687,02
|
4,9700
|
8.504.147,6
|
| 02-01-2025 |
689,76
|
-2,0143
|
712,44
|
686,75
|
-14,180
|
21.057.281,8
|
| 31-12-2024 |
703,94
|
-0,2861
|
710,08
|
700,88
|
-2,0200
|
7.410.908,6
|
| 30-12-2024 |
705,96
|
-1,5232
|
710,90
|
696,11
|
-10,920
|
10.643.397,6
|
| 27-12-2024 |
716,88
|
-1,2725
|
725,25
|
709,91
|
-9,2400
|
6.510.219,5
|
| 26-12-2024 |
726,12
|
-0,1169
|
728,77
|
719,55
|
-0,8500
|
3.414.995,8
|
| 24-12-2024 |
726,97
|
1,0227
|
727,09
|
719,01
|
7,3600
|
3.006.694,3
|
| 23-12-2024 |
719,61
|
-0,3324
|
724,48
|
712,78
|
-2,4000
|
9.052.836,8
|
| 20-12-2024 |
722,01
|
1,6085
|
730,95
|
702,99
|
11,430
|
16.797.384,5
|
| 19-12-2024 |
710,58
|
-1,7925
|
735,57
|
709,91
|
-12,970
|
11.573.244,7
|
| 18-12-2024 |
723,55
|
-4,6178
|
763,75
|
722,62
|
-35,030
|
13.280.030,5
|
| 17-12-2024 |
758,58
|
-0,9673
|
761,39
|
751,67
|
-7,4100
|
9.611.452,5
|
| 16-12-2024 |
765,99
|
-1,6094
|
787,80
|
764,39
|
-12,530
|
12.755.448,6
|
| 13-12-2024 |
778,52
|
-1,0221
|
789,70
|
774,07
|
-8,0400
|
8.196.053,1
|
| 12-12-2024 |
786,56
|
-1,3229
|
801,02
|
783,35
|
-10,545
|
11.709.145,3
|
| 11-12-2024 |
797,10
|
0,0721
|
808,01
|
793,85
|
0,5750
|
14.146.738,5
|
| 10-12-2024 |
796,53
|
-4,6768
|
808,56
|
784,54
|
-39,080
|
25.169.882,9
|
| 09-12-2024 |
835,61
|
-2,7568
|
861,25
|
828,97
|
-23,690
|
11.686.769,4
|
| 06-12-2024 |
859,30
|
0,4571
|
869,26
|
851,60
|
3,9100
|
8.315.669,2
|
| 05-12-2024 |
855,39
|
-1,5367
|
864,38
|
853,64
|
-13,350
|
8.403.776,0
|
| 04-12-2024 |
868,74
|
-0,0552
|
871,80
|
860,05
|
-0,4800
|
8.796.370,0
|
| 03-12-2024 |
869,22
|
1,5325
|
869,36
|
851,04
|
13,120
|
12.093.645,7
|
| 02-12-2024 |
856,10
|
-1,1146
|
868,10
|
853,88
|
-9,6500
|
8.642.496,6
|
| 29-11-2024 |
865,75
|
1,0705
|
873,77
|
862,22
|
9,1700
|
4.817.468,5
|
| 27-11-2024 |
856,58
|
-1,8752
|
881,18
|
856,16
|
-16,370
|
7.174.959,9
|
| 26-11-2024 |
872,95
|
0,9470
|
873,99
|
854,56
|
8,1900
|
7.862.469,3
|
| 25-11-2024 |
864,76
|
1,8745
|
873,13
|
855,44
|
15,912
|
17.065.988,9
|
| 22-11-2024 |
848,84
|
0,9559
|
853,82
|
840,30
|
8,0380
|
12.000.446,0
|
| 21-11-2024 |
840,81
|
2,4703
|
843,73
|
819,38
|
20,270
|
15.954.532,7
|
| 20-11-2024 |
820,54
|
-0,1290
|
826,00
|
817,70
|
-1,0600
|
10.349.604,6
|
| 19-11-2024 |
821,60
|
-1,3259
|
829,74
|
816,16
|
-11,040
|
13.719.748,9
|
| 18-11-2024 |
832,64
|
-0,3363
|
840,51
|
830,00
|
-2,8100
|
11.808.803,0
|
| 15-11-2024 |
835,45
|
-1,6793
|
853,70
|
835,00
|
-14,270
|
14.842.433,9
|
